MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:10 | 0 | 15,456 |
02.10.25 21:44:19 | 0 | 15,480 |
02.10.25 15:42:30 | 500 | 15,352 |
02.10.25 09:28:02 | 40 | 15,344 |
02.10.25 07:44:12 | 0 | 15,230 |
01.10.25 21:50:14 | 0 | 15,358 |
01.10.25 07:37:18 | 0 | 15,104 |
30.09.25 07:38:53 | 0 | 15,406 |
29.09.25 21:56:10 | 0 | 15,462 |
29.09.25 21:49:42 | 0 | 15,548 |
29.09.25 09:14:14 | 1,00 Tsd. | 15,502 |
29.09.25 07:50:21 | 0 | 15,338 |
26.09.25 07:42:53 | 0 | 14,552 |
25.09.25 21:32:16 | 0 | 14,618 |
25.09.25 07:36:51 | 0 | 14,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 21:33:50 | 0 | 14,778 |
24.09.25 07:35:51 | 0 | 14,498 |
23.09.25 21:36:04 | 0 | 14,498 |
23.09.25 07:33:57 | 0 | 14,256 |
22.09.25 07:51:18 | 0 | 14,922 |
19.09.25 07:38:19 | 0 | 14,886 |
18.09.25 07:32:40 | 0 | 14,864 |
17.09.25 07:35:22 | 0 | 14,622 |
16.09.25 07:35:48 | 0 | 14,734 |
15.09.25 21:57:01 | 0 | 14,766 |
15.09.25 21:31:05 | 0 | 14,786 |
15.09.25 07:43:54 | 0 | 14,248 |
12.09.25 07:38:04 | 0 | 14,810 |
11.09.25 21:30:41 | 0 | 14,898 |
11.09.25 07:38:55 | 0 | 14,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 07:45:09 | 0 | 14,596 |
09.09.25 14:07:43 | 6,30 Tsd. | 14,556 |
09.09.25 07:32:00 | 0 | 14,454 |
08.09.25 21:32:30 | 0 | 14,492 |
08.09.25 07:41:43 | 0 | 14,584 |
05.09.25 21:34:26 | 0 | 14,666 |
05.09.25 14:55:01 | 0 | 14,516 |
05.09.25 07:33:39 | 0 | 14,708 |
04.09.25 16:37:34 | 2,70 Tsd. | 14,434 |
04.09.25 15:50:34 | 1,00 Tsd. | 14,024 |
04.09.25 07:52:50 | 0 | 13,828 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login