Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 18,7200 |
| 24.10.25 22:00:02 | 462,94 Tsd. | 18,7200 |
| 24.10.25 21:59:59 | 312 | 18,7200 |
| 24.10.25 21:59:59 | 900 | 18,7200 |
| 24.10.25 21:59:56 | 120 | 18,7250 |
| 24.10.25 21:59:55 | 198 | 18,7250 |
| 24.10.25 21:59:55 | 500 | 18,7250 |
| 24.10.25 21:59:55 | 125 | 18,7250 |
| 24.10.25 21:59:55 | 108 | 18,7200 |
| 24.10.25 21:59:54 | 317 | 18,7250 |
| 24.10.25 21:59:54 | 186 | 18,7250 |
| 24.10.25 21:59:54 | 126 | 18,7200 |
| 24.10.25 21:59:54 | 200 | 18,7200 |
| 24.10.25 21:59:54 | 312 | 18,7200 |
| 24.10.25 21:59:54 | 200 | 18,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 100 | 18,7200 |
| 24.10.25 21:59:54 | 243 | 18,7200 |
| 24.10.25 21:59:54 | 158 | 18,7250 |
| 24.10.25 21:59:54 | 138 | 18,7250 |
| 24.10.25 21:59:54 | 341 | 18,7250 |
| 24.10.25 21:59:53 | 100 | 18,7250 |
| 24.10.25 21:59:53 | 158 | 18,7250 |
| 24.10.25 21:59:53 | 192 | 18,7250 |
| 24.10.25 21:59:53 | 100 | 18,7200 |
| 24.10.25 21:59:53 | 164 | 18,7200 |
| 24.10.25 21:59:53 | 100 | 18,7250 |
| 24.10.25 21:59:52 | 100 | 18,7250 |
| 24.10.25 21:59:52 | 100 | 18,7250 |
| 24.10.25 21:59:52 | 100 | 18,7250 |
| 24.10.25 21:59:52 | 348 | 18,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:52 | 141 | 18,7250 |
| 24.10.25 21:59:52 | 185 | 18,7250 |
| 24.10.25 21:59:51 | 210 | 18,7250 |
| 24.10.25 21:59:51 | 141 | 18,7250 |
| 24.10.25 21:59:51 | 100 | 18,7200 |
| 24.10.25 21:59:51 | 100 | 18,7250 |
| 24.10.25 21:59:50 | 100 | 18,7250 |
| 24.10.25 21:59:50 | 100 | 18,7250 |
| 24.10.25 21:59:50 | 160 | 18,7250 |
| 24.10.25 21:59:50 | 100 | 18,7250 |
| 24.10.25 21:59:50 | 100 | 18,7250 |
| 24.10.25 21:59:50 | 100 | 18,7200 |
| 24.10.25 21:59:50 | 176 | 18,7200 |
| 24.10.25 21:59:50 | 400 | 18,7250 |
| 24.10.25 21:59:50 | 122 | 18,7250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login