Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:43 | 1,80 Tsd. | 18,2050 |
18:57:43 | 100 | 18,2020 |
18:57:42 | 100 | 18,2100 |
18:57:42 | 200 | 18,2100 |
18:57:42 | 100 | 18,2100 |
18:57:42 | 100 | 18,2100 |
18:57:42 | 400 | 18,2120 |
18:57:42 | 1,22 Tsd. | 18,2110 |
18:57:27 | 100 | 18,2150 |
18:57:19 | 110 | 18,2150 |
18:57:19 | 100 | 18,2150 |
18:57:18 | 100 | 18,2100 |
18:57:18 | 300 | 18,2100 |
18:57:14 | 100 | 18,2100 |
18:57:13 | 100 | 18,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:13 | 203 | 18,2200 |
18:57:13 | 100 | 18,2200 |
18:57:13 | 300 | 18,2200 |
18:57:13 | 100 | 18,2200 |
18:57:13 | 100 | 18,2200 |
18:57:13 | 400 | 18,2200 |
18:57:13 | 100 | 18,2200 |
18:57:13 | 100 | 18,2200 |
18:57:13 | 100 | 18,2200 |
18:57:13 | 100 | 18,2200 |
18:57:13 | 100 | 18,2200 |
18:57:13 | 100 | 18,2200 |
18:57:13 | 100 | 18,2200 |
18:57:13 | 400 | 18,2200 |
18:57:13 | 100 | 18,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:13 | 100 | 18,2200 |
18:57:03 | 130 | 18,2250 |
18:57:03 | 220 | 18,2250 |
18:57:03 | 110 | 18,2250 |
18:57:03 | 100 | 18,2250 |
18:57:03 | 100 | 18,2250 |
18:57:03 | 110 | 18,2250 |
18:57:03 | 110 | 18,2250 |
18:57:03 | 110 | 18,2250 |
18:57:03 | 220 | 18,2250 |
18:57:03 | 100 | 18,2250 |
18:57:03 | 220 | 18,2250 |
18:57:03 | 110 | 18,2250 |
18:57:00 | 100 | 18,2200 |
18:57:00 | 110 | 18,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login