Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 12,5200 |
03.07.25 21:30:00 | - | 12,5200 |
03.07.25 19:10:00 | - | 12,5200 |
03.07.25 19:00:02 | 379,23 Tsd. | 12,5200 |
03.07.25 18:59:59 | 200 | 12,5050 |
03.07.25 18:59:59 | 100 | 12,5000 |
03.07.25 18:59:59 | 100 | 12,5000 |
03.07.25 18:59:57 | 200 | 12,5100 |
03.07.25 18:59:57 | 132 | 12,5100 |
03.07.25 18:59:57 | 124 | 12,5100 |
03.07.25 18:59:55 | 100 | 12,5050 |
03.07.25 18:59:55 | 100 | 12,5050 |
03.07.25 18:59:55 | 100 | 12,5050 |
03.07.25 18:59:55 | 100 | 12,5050 |
03.07.25 18:59:55 | 100 | 12,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:55 | 100 | 12,5000 |
03.07.25 18:59:55 | 100 | 12,5000 |
03.07.25 18:59:55 | 100 | 12,5100 |
03.07.25 18:59:54 | 107 | 12,5000 |
03.07.25 18:59:54 | 287 | 12,5000 |
03.07.25 18:59:54 | 118 | 12,5000 |
03.07.25 18:59:54 | 311 | 12,5050 |
03.07.25 18:59:53 | 160 | 12,5050 |
03.07.25 18:59:53 | 100 | 12,5000 |
03.07.25 18:59:53 | 2,57 Tsd. | 12,5000 |
03.07.25 18:59:53 | 493 | 12,5100 |
03.07.25 18:59:53 | 110 | 12,5000 |
03.07.25 18:59:53 | 100 | 12,5050 |
03.07.25 18:59:52 | 111 | 12,5050 |
03.07.25 18:59:52 | 200 | 12,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:52 | 100 | 12,5000 |
03.07.25 18:59:52 | 200 | 12,5000 |
03.07.25 18:59:52 | 100 | 12,5000 |
03.07.25 18:59:52 | 100 | 12,5050 |
03.07.25 18:59:52 | 400 | 12,5050 |
03.07.25 18:59:52 | 100 | 12,5050 |
03.07.25 18:59:52 | 200 | 12,5050 |
03.07.25 18:59:52 | 100 | 12,5050 |
03.07.25 18:59:52 | 200 | 12,5100 |
03.07.25 18:59:52 | 400 | 12,5050 |
03.07.25 18:59:52 | 100 | 12,5100 |
03.07.25 18:59:51 | 100 | 12,5100 |
03.07.25 18:59:51 | 100 | 12,5100 |
03.07.25 18:59:50 | 100 | 12,5050 |
03.07.25 18:59:50 | 140 | 12,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login