Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:38 | 100 | 12,8950 |
15:59:37 | 140 | 12,8950 |
15:59:36 | 140 | 12,8950 |
15:59:33 | 175 | 12,8950 |
15:59:33 | 100 | 12,8950 |
15:59:33 | 100 | 12,8950 |
15:59:33 | 187 | 12,8900 |
15:59:33 | 114 | 12,8900 |
15:59:33 | 114 | 12,8900 |
15:59:11 | 100 | 12,8900 |
15:59:09 | 100 | 12,8850 |
15:59:09 | 100 | 12,8850 |
15:59:09 | 387 | 12,8852 |
15:59:04 | 500 | 12,8814 |
15:59:03 | 111 | 12,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:58 | 2,00 Tsd. | 12,8855 |
15:58:57 | 200 | 12,8900 |
15:58:51 | 100 | 12,8850 |
15:58:50 | 100 | 12,8850 |
15:58:50 | 100 | 12,8850 |
15:58:38 | 100 | 12,8800 |
15:58:36 | 800 | 12,8858 |
15:58:33 | 100 | 12,8852 |
15:58:24 | 100 | 12,8800 |
15:58:24 | 100 | 12,8800 |
15:58:24 | 100 | 12,8850 |
15:58:21 | 105 | 12,8850 |
15:58:21 | 175 | 12,8850 |
15:58:16 | 100 | 12,8800 |
15:58:16 | 240 | 12,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:16 | 101 | 12,8800 |
15:58:16 | 100 | 12,8800 |
15:58:16 | 100 | 12,8800 |
15:58:16 | 100 | 12,8800 |
15:58:16 | 350 | 12,8800 |
15:58:11 | 170 | 12,8750 |
15:58:10 | 200 | 12,8750 |
15:58:09 | 250 | 12,8750 |
15:58:09 | 100 | 12,8750 |
15:58:09 | 175 | 12,8700 |
15:58:09 | 280 | 12,8700 |
15:58:09 | 100 | 12,8700 |
15:58:09 | 200 | 12,8700 |
15:58:09 | 200 | 12,8700 |
15:58:09 | 100 | 12,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login