Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:52 | 100 | 19,50 |
20:02:52 | 100 | 19,50 |
20:02:32 | 100 | 19,50 |
20:01:51 | 100 | 19,50 |
20:01:47 | 100 | 19,49 |
20:01:47 | 100 | 19,49 |
20:01:47 | 100 | 19,49 |
20:01:47 | 200 | 19,49 |
20:01:47 | 135 | 19,49 |
20:01:47 | 100 | 19,49 |
20:01:47 | 100 | 19,49 |
20:00:46 | 100 | 19,48 |
20:00:45 | 100 | 19,48 |
20:00:00 | 100 | 19,47 |
20:00:00 | 100 | 19,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:32 | 100 | 19,49 |
19:57:51 | 100 | 19,49 |
19:57:51 | 100 | 19,49 |
19:57:51 | 100 | 19,49 |
19:57:51 | 100 | 19,49 |
19:56:40 | 100 | 19,48 |
19:56:10 | 100 | 19,48 |
19:50:51 | 100 | 19,49 |
19:49:45 | 100 | 19,49 |
19:49:45 | 100 | 19,49 |
19:47:02 | 200 | 19,51 |
19:46:56 | 100 | 19,51 |
19:44:54 | 100 | 19,50 |
19:44:54 | 300 | 19,50 |
19:44:54 | 200 | 19,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:04 | 100 | 19,49 |
19:42:43 | 100 | 19,48 |
19:39:42 | 100 | 19,50 |
19:39:38 | 100 | 19,52 |
19:39:38 | 100 | 19,52 |
19:39:38 | 100 | 19,52 |
19:38:26 | 100 | 19,53 |
19:38:14 | 100 | 19,53 |
19:38:14 | 100 | 19,53 |
19:38:14 | 100 | 19,53 |
19:38:14 | 100 | 19,53 |
19:38:02 | 100 | 19,53 |
19:38:02 | 100 | 19,53 |
19:38:02 | 100 | 19,52 |
19:38:02 | 100 | 19,52 |