Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:36 | 100 | 12,92 |
16:12:30 | 100 | 12,92 |
16:12:06 | 100 | 12,92 |
16:11:39 | 100 | 12,92 |
16:10:59 | 100 | 12,92 |
16:10:35 | 100 | 12,92 |
16:10:26 | 100 | 12,92 |
16:10:26 | 100 | 12,92 |
16:09:53 | 100 | 12,92 |
16:09:40 | 100 | 12,92 |
16:09:31 | 100 | 12,92 |
16:09:25 | 100 | 12,92 |
16:09:22 | 100 | 12,92 |
16:09:22 | 100 | 12,92 |
16:09:22 | 100 | 12,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:22 | 100 | 12,92 |
16:09:22 | 100 | 12,91 |
16:09:22 | 100 | 12,91 |
16:09:21 | 100 | 12,90 |
16:09:13 | 100 | 12,91 |
16:08:59 | 100 | 12,91 |
16:08:59 | 100 | 12,91 |
16:08:59 | 100 | 12,91 |
16:08:59 | 100 | 12,91 |
16:08:59 | 100 | 12,90 |
16:08:56 | 300 | 12,89 |
16:08:49 | 150 | 12,90 |
16:08:47 | 100 | 12,89 |
16:07:40 | 100 | 12,87 |
16:07:22 | 100 | 12,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:01 | 100 | 12,88 |
16:06:48 | 100 | 12,87 |
16:06:39 | 100 | 12,87 |
16:06:37 | 105 | 12,87 |
16:06:37 | 100 | 12,87 |
16:06:26 | 100 | 12,88 |
16:05:48 | 100 | 12,85 |
16:05:40 | 100 | 12,85 |
16:05:40 | 100 | 12,85 |
16:05:20 | 100 | 12,84 |
16:04:45 | 300 | 12,83 |
16:04:38 | 101 | 12,83 |
16:04:18 | 100 | 12,85 |
16:04:18 | 100 | 12,84 |
16:04:18 | 100 | 12,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login