MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:07 | 0 | 10,758 |
08:10:22 | 0 | 10,774 |
24.07.25 16:00:14 | 0 | 11,028 |
24.07.25 09:10:06 | 0 | 10,800 |
24.07.25 08:07:46 | 0 | 10,800 |
23.07.25 16:00:08 | 0 | 11,216 |
23.07.25 09:10:12 | 0 | 11,080 |
23.07.25 08:13:50 | 0 | 11,088 |
23.07.25 08:10:18 | 0 | 11,088 |
22.07.25 16:00:08 | 0 | 10,750 |
22.07.25 09:10:06 | 0 | 10,396 |
22.07.25 08:10:17 | 0 | 10,396 |
21.07.25 16:00:08 | 0 | 10,402 |
21.07.25 09:10:06 | 0 | 10,232 |
21.07.25 08:10:24 | 0 | 10,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 16:00:08 | 0 | 10,286 |
18.07.25 09:10:06 | 0 | 10,300 |
18.07.25 08:10:23 | 0 | 10,300 |
17.07.25 16:00:09 | 0 | 10,394 |
17.07.25 09:10:12 | 0 | 10,352 |
17.07.25 08:10:23 | 0 | 10,314 |
16.07.25 16:00:18 | 0 | 10,440 |
16.07.25 09:10:06 | 0 | 10,292 |
16.07.25 08:10:22 | 0 | 10,304 |
15.07.25 16:00:10 | 0 | 10,636 |
15.07.25 09:10:09 | 0 | 10,636 |
15.07.25 08:10:17 | 0 | 10,636 |
14.07.25 16:00:25 | 0 | 10,642 |
14.07.25 09:10:22 | 0 | 10,638 |
14.07.25 08:10:19 | 0 | 10,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 16:00:07 | 0 | 10,712 |
11.07.25 09:10:06 | 0 | 10,794 |
11.07.25 08:08:54 | 0 | 10,810 |
10.07.25 16:00:08 | 0 | 10,820 |
10.07.25 09:10:10 | 0 | 10,568 |
10.07.25 08:08:24 | 0 | 10,572 |
09.07.25 16:00:09 | 0 | 10,802 |
09.07.25 09:10:07 | 0 | 10,702 |
09.07.25 08:10:23 | 0 | 10,696 |
08.07.25 16:00:23 | 0 | 10,640 |
08.07.25 09:10:21 | 0 | 10,504 |
08.07.25 08:10:22 | 0 | 10,504 |
07.07.25 16:00:15 | 0 | 10,678 |
07.07.25 09:10:16 | 0 | 10,528 |
07.07.25 08:10:23 | 0 | 10,514 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login