MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:13 | 0 | 15,316 |
09:10:07 | 0 | 15,436 |
08:10:22 | 0 | 15,444 |
02.10.25 16:00:22 | 0 | 15,576 |
02.10.25 09:10:25 | 0 | 15,208 |
02.10.25 08:10:25 | 0 | 15,208 |
01.10.25 16:00:19 | 0 | 14,894 |
01.10.25 09:10:22 | 0 | 15,050 |
01.10.25 08:10:22 | 0 | 15,118 |
30.09.25 16:00:30 | 0 | 15,450 |
30.09.25 09:10:07 | 0 | 15,364 |
30.09.25 08:10:17 | 0 | 15,392 |
29.09.25 16:00:11 | 0 | 15,056 |
29.09.25 09:10:09 | 0 | 15,348 |
29.09.25 08:10:23 | 0 | 15,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:00:12 | 0 | 14,816 |
26.09.25 09:10:08 | 0 | 14,566 |
26.09.25 08:10:23 | 0 | 14,556 |
25.09.25 16:00:09 | 0 | 14,542 |
25.09.25 09:10:08 | 0 | 14,710 |
25.09.25 08:10:23 | 0 | 14,732 |
24.09.25 16:00:12 | 0 | 14,684 |
24.09.25 09:10:11 | 0 | 14,494 |
24.09.25 08:10:23 | 0 | 14,506 |
23.09.25 16:00:18 | 0 | 14,586 |
23.09.25 09:10:18 | 0 | 14,254 |
23.09.25 08:10:24 | 0 | 14,260 |
22.09.25 16:00:16 | 0 | 14,542 |
22.09.25 09:10:07 | 0 | 14,884 |
22.09.25 08:10:19 | 0 | 14,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 16:00:08 | 0 | 14,998 |
19.09.25 09:10:20 | 0 | 14,876 |
19.09.25 08:10:23 | 0 | 14,878 |
18.09.25 16:00:19 | 0 | 14,948 |
18.09.25 09:10:06 | 0 | 14,870 |
18.09.25 08:10:22 | 0 | 14,876 |
17.09.25 16:00:16 | 0 | 14,966 |
17.09.25 09:10:08 | 0 | 14,638 |
17.09.25 08:10:23 | 0 | 14,626 |
16.09.25 16:00:18 | 0 | 14,730 |
16.09.25 09:10:15 | 0 | 14,720 |
16.09.25 08:10:18 | 0 | 14,738 |
15.09.25 16:00:24 | 0 | 14,414 |
15.09.25 09:10:21 | 0 | 14,116 |
15.09.25 08:10:17 | 0 | 14,252 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login