MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:18 | 0 | 10,486 |
09:10:07 | 0 | 10,502 |
08:10:22 | 0 | 10,502 |
03.07.25 16:00:08 | 0 | 10,552 |
03.07.25 09:10:07 | 0 | 10,478 |
03.07.25 08:10:24 | 0 | 10,478 |
02.07.25 16:00:08 | 0 | 10,350 |
02.07.25 09:10:18 | 0 | 10,440 |
02.07.25 08:10:17 | 0 | 10,422 |
01.07.25 16:00:09 | 0 | 9,924 |
01.07.25 15:59:02 | 100 | 9,969 |
01.07.25 13:39:27 | 150 | 9,680 |
01.07.25 09:10:13 | 0 | 9,855 |
01.07.25 08:04:17 | 0 | 9,836 |
30.06.25 16:00:08 | 0 | 9,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:10:21 | 0 | 9,680 |
30.06.25 08:10:18 | 0 | 9,695 |
27.06.25 16:00:24 | 0 | 9,791 |
27.06.25 09:10:07 | 0 | 9,490 |
27.06.25 08:10:23 | 0 | 9,500 |
26.06.25 16:00:08 | 0 | 9,306 |
26.06.25 09:10:14 | 0 | 9,391 |
26.06.25 08:10:18 | 0 | 9,397 |
25.06.25 16:00:08 | 0 | 9,270 |
25.06.25 09:10:21 | 0 | 9,311 |
25.06.25 08:10:17 | 0 | 9,311 |
24.06.25 16:00:09 | 0 | 9,302 |
24.06.25 09:10:16 | 0 | 9,305 |
24.06.25 08:10:22 | 0 | 9,286 |
23.06.25 16:00:09 | 0 | 9,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:10:20 | 0 | 9,589 |
23.06.25 08:10:22 | 0 | 9,578 |
20.06.25 16:00:13 | 0 | 9,778 |
20.06.25 09:10:06 | 0 | 9,571 |
20.06.25 08:10:17 | 0 | 9,566 |
19.06.25 16:00:08 | 0 | 9,546 |
19.06.25 09:10:09 | 0 | 9,617 |
19.06.25 08:10:17 | 0 | 9,623 |
18.06.25 16:00:08 | 0 | 9,872 |
18.06.25 15:33:27 | 40 | 9,894 |
18.06.25 09:10:22 | 0 | 9,815 |
18.06.25 08:10:17 | 0 | 9,814 |
17.06.25 16:00:17 | 0 | 10,030 |
17.06.25 09:10:11 | 0 | 10,252 |
17.06.25 08:10:18 | 0 | 10,272 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login