eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MACYS, INC. DL-,01

WKN A0MS7Y | ISIN US55616P1049 | Aktie

Factsheet

15.05.24 20:47:35 RT

Bid: 17,846 EUR Size: 835 | Ask: 17,862 EUR Size: 835

17,846 EUR -2,99 % (-0,550)

Zeit	Vol. Stk.	Kurs
20:47:35	-	17,846
20:47:34	-	17,844
20:47:33	-	17,846
20:47:31	-	17,842
20:47:22	-	17,846
20:47:21	-	17,856
20:47:19	-	17,852
20:47:19	-	17,856
20:46:37	-	17,852
20:46:28	-	17,854
20:46:21	-	17,862
20:46:21	-	17,862
20:46:16	-	17,852
20:46:16	-	17,856
20:46:14	-	17,856

Zeit	Vol. Stk.	Kurs
20:46:09	-	17,852
20:46:08	-	17,856
20:46:05	-	17,854
20:46:02	-	17,856
20:45:51	-	17,854
20:45:43	-	17,854
20:45:42	-	17,856
20:45:41	-	17,856
20:45:40	-	17,854
20:45:14	-	17,856
20:45:08	-	17,854
20:45:06	-	17,856
20:45:05	-	17,852
20:44:54	-	17,852
20:44:53	-	17,842

Zeit	Vol. Stk.	Kurs
20:44:42	-	17,834
20:44:38	-	17,836
20:44:37	-	17,836
20:44:36	-	17,836
20:44:33	-	17,832
20:44:30	-	17,836
20:44:23	-	17,832
20:44:18	-	17,836
20:44:17	-	17,834
20:44:17	-	17,824
20:44:16	-	17,816
20:44:14	-	17,814
20:44:14	-	17,818
20:44:11	-	17,816
20:44:05	-	17,816

1
2
3
4
5