MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:59:32 | - | 16,058 |
| 22:59:28 | - | 16,052 |
| 22:57:29 | - | 16,060 |
| 22:49:06 | - | 16,054 |
| 22:45:54 | - | 16,060 |
| 22:44:43 | - | 16,066 |
| 22:41:31 | - | 16,060 |
| 22:34:34 | - | 16,054 |
| 22:28:40 | - | 16,048 |
| 22:15:04 | - | 16,044 |
| 22:09:13 | - | 16,050 |
| 22:06:02 | - | 16,044 |
| 22:00:06 | - | 16,050 |
| 22:00:04 | - | 16,062 |
| 21:59:50 | - | 16,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:43 | - | 16,062 |
| 21:59:31 | - | 16,070 |
| 21:59:23 | - | 16,060 |
| 21:59:10 | - | 16,064 |
| 21:59:08 | - | 16,072 |
| 21:59:03 | - | 16,076 |
| 21:58:36 | - | 16,084 |
| 21:58:23 | - | 16,074 |
| 21:58:04 | - | 16,082 |
| 21:57:57 | - | 16,076 |
| 21:57:33 | - | 16,082 |
| 21:57:12 | - | 16,072 |
| 21:56:37 | - | 16,066 |
| 21:56:29 | - | 16,070 |
| 21:55:55 | - | 16,066 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:10 | - | 16,076 |
| 21:55:07 | - | 16,066 |
| 21:55:00 | - | 16,066 |
| 21:53:19 | - | 16,070 |
| 21:53:01 | - | 16,062 |
| 21:51:59 | - | 16,070 |
| 21:51:16 | - | 16,070 |
| 21:51:05 | - | 16,066 |
| 21:50:32 | - | 16,070 |
| 21:50:30 | - | 16,066 |
| 21:50:28 | - | 16,070 |
| 21:50:05 | - | 16,060 |
| 21:50:03 | - | 16,070 |
| 21:50:00 | - | 16,070 |
| 21:49:54 | - | 16,104 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login