MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:09 | - | 10,540 |
10:15:16 | - | 10,534 |
10:11:32 | - | 10,540 |
09:48:07 | - | 10,544 |
09:33:29 | - | 10,550 |
09:30:05 | - | 10,544 |
09:30:02 | - | 10,552 |
09:30:00 | - | 10,544 |
09:29:58 | - | 10,488 |
09:29:51 | - | 10,544 |
09:23:10 | - | 10,540 |
09:18:06 | - | 10,544 |
09:10:50 | - | 10,550 |
09:02:44 | - | 10,556 |
08:27:16 | - | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:42 | - | 10,556 |
08:05:06 | - | 10,560 |
07:30:01 | - | 10,556 |
03.07.25 22:39:52 | - | 10,588 |
03.07.25 22:30:59 | - | 10,592 |
03.07.25 22:21:10 | - | 10,594 |
03.07.25 22:09:24 | - | 10,604 |
03.07.25 22:05:30 | - | 10,596 |
03.07.25 22:00:03 | - | 10,596 |
03.07.25 21:59:15 | - | 10,606 |
03.07.25 21:58:26 | - | 10,586 |
03.07.25 21:58:26 | - | 10,606 |
03.07.25 21:56:37 | - | 10,602 |
03.07.25 21:56:16 | - | 10,584 |
03.07.25 21:56:10 | - | 10,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:55:58 | - | 10,602 |
03.07.25 21:53:24 | - | 10,598 |
03.07.25 21:46:29 | - | 10,602 |
03.07.25 21:25:17 | - | 10,604 |
03.07.25 21:25:05 | - | 10,608 |
03.07.25 21:17:54 | - | 10,604 |
03.07.25 21:14:57 | - | 10,608 |
03.07.25 21:02:08 | - | 10,610 |
03.07.25 20:57:45 | - | 10,606 |
03.07.25 20:53:09 | - | 10,602 |
03.07.25 20:44:41 | - | 10,606 |
03.07.25 20:39:36 | - | 10,602 |
03.07.25 20:35:25 | - | 10,598 |
03.07.25 20:33:28 | - | 10,602 |
03.07.25 20:26:04 | - | 10,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login