MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:00:08 | 545 | 16,182 |
| 24.10.25 17:08:11 | 1,35 Tsd. | 16,290 |
| 24.10.25 16:59:24 | 126 | 16,208 |
| 24.10.25 16:57:22 | 225 | 16,202 |
| 24.10.25 14:22:34 | 300 | 16,100 |
| 24.10.25 10:29:58 | 11 | 16,144 |
| 23.10.25 18:18:49 | 152 | 16,216 |
| 23.10.25 17:20:54 | 50 | 16,318 |
| 23.10.25 15:08:52 | 125 | 16,046 |
| 23.10.25 09:32:48 | 1 | 16,062 |
| 22.10.25 17:20:37 | 1,00 Tsd. | 15,948 |
| 22.10.25 16:15:20 | 100 | 16,000 |
| 22.10.25 16:08:18 | 126 | 15,978 |
| 22.10.25 12:45:19 | 158 | 15,806 |
| 21.10.25 19:49:12 | 5 | 15,868 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 17:22:35 | 15 | 15,744 |
| 21.10.25 15:57:17 | 25 | 15,492 |
| 20.10.25 21:47:19 | 55 | 15,472 |
| 20.10.25 20:56:03 | 50 | 15,322 |
| 20.10.25 20:08:33 | 40 | 15,310 |
| 20.10.25 19:14:41 | 1,95 Tsd. | 15,290 |
| 20.10.25 17:24:39 | 20 | 15,290 |
| 20.10.25 16:44:39 | 1,10 Tsd. | 15,360 |
| 20.10.25 09:53:37 | 15 | 15,254 |
| 17.10.25 15:00:05 | 37 | 15,262 |
| 17.10.25 09:53:30 | 300 | 15,064 |
| 17.10.25 09:47:30 | 1 | 15,058 |
| 17.10.25 08:54:47 | 140 | 15,110 |
| 17.10.25 08:23:02 | 460 | 15,168 |
| 16.10.25 21:41:47 | 350 | 15,366 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 15:29:42 | 300 | 15,306 |
| 15.10.25 19:33:31 | 125 | 15,420 |
| 15.10.25 19:09:14 | 120 | 15,350 |
| 15.10.25 15:30:26 | 100 | 15,372 |
| 15.10.25 13:32:58 | 200 | 15,292 |
| 15.10.25 10:13:34 | 30 | 15,264 |
| 15.10.25 09:31:12 | 3 | 15,414 |
| 14.10.25 16:12:41 | 16 | 15,200 |
| 14.10.25 15:46:50 | 120 | 14,864 |
| 14.10.25 09:58:45 | 1 | 14,816 |
| 13.10.25 20:34:23 | 150 | 15,070 |
| 13.10.25 20:25:50 | 1,65 Tsd. | 15,030 |
| 13.10.25 20:24:09 | 1,65 Tsd. | 15,010 |
| 13.10.25 17:35:35 | 1,00 Tsd. | 14,964 |
| 13.10.25 16:17:15 | 100 | 15,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login