MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:30 | 100 | 17,890 |
14:51:06 | 250 | 18,488 |
13:08:11 | 55 | 18,464 |
09:30:30 | 3 | 18,458 |
14.05.24 15:31:02 | 390 | 18,376 |
13.05.24 16:23:19 | 200 | 18,436 |
13.05.24 11:26:58 | 50 | 17,850 |
10.05.24 13:19:57 | 150 | 18,032 |
10.05.24 13:17:26 | 300 | 18,032 |
09.05.24 16:17:20 | 20 | 18,000 |
09.05.24 09:30:09 | 1 | 17,642 |
08.05.24 16:57:28 | 150 | 17,558 |
07.05.24 20:46:29 | 21 | 18,160 |
07.05.24 18:31:15 | 750 | 18,056 |
07.05.24 09:30:20 | 1 | 18,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:19:42 | 100 | 18,070 |
06.05.24 09:32:23 | 100 | 18,056 |
06.05.24 08:03:53 | 428 | 18,000 |
06.05.24 08:03:51 | 172 | 18,000 |
03.05.24 09:29:58 | 396 | 17,892 |
02.05.24 14:49:27 | 90 | 17,020 |
30.04.24 13:45:05 | 86 | 17,170 |
30.04.24 08:00:09 | 26 | 17,204 |
29.04.24 14:03:28 | 410 | 17,194 |
29.04.24 08:09:37 | 230 | 17,160 |
29.04.24 08:00:12 | 130 | 17,066 |
26.04.24 15:32:24 | 100 | 17,024 |
25.04.24 15:48:11 | 200 | 17,180 |
25.04.24 11:54:46 | 60 | 17,300 |
24.04.24 15:09:54 | 20 | 17,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:09:48 | 400 | 17,682 |
23.04.24 19:41:06 | 3 | 17,750 |
23.04.24 19:39:16 | 1 | 17,742 |
23.04.24 18:06:31 | 10 | 17,700 |
23.04.24 09:30:29 | 2 | 17,764 |
23.04.24 09:29:59 | 398 | 17,710 |
22.04.24 17:51:46 | 30 | 17,500 |
19.04.24 20:34:41 | 70 | 17,458 |
19.04.24 19:10:18 | 20 | 17,730 |
18.04.24 09:30:19 | 2 | 17,730 |
17.04.24 17:15:52 | 50 | 17,774 |
17.04.24 15:34:40 | 500 | 17,966 |
17.04.24 14:48:45 | 100 | 17,872 |
17.04.24 08:23:41 | 19 | 17,960 |
16.04.24 10:50:51 | 200 | 17,650 |