MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:13:41 | 0 | 16,146 |
| 21:43:15 | 0 | 16,150 |
| 21:13:25 | 0 | 16,150 |
| 20:43:15 | 0 | 16,148 |
| 20:13:09 | 0 | 16,154 |
| 19:43:10 | 0 | 16,182 |
| 19:13:09 | 0 | 16,182 |
| 18:43:22 | 0 | 16,230 |
| 18:13:38 | 0 | 16,248 |
| 17:43:29 | 0 | 16,248 |
| 17:13:22 | 0 | 16,274 |
| 16:43:03 | 0 | 16,194 |
| 16:24:12 | 9 | 16,182 |
| 16:13:19 | 0 | 16,242 |
| 16:06:38 | 100 | 16,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:53 | 0 | 16,200 |
| 15:14:20 | 0 | 16,112 |
| 14:44:27 | 0 | 16,142 |
| 14:14:23 | 0 | 16,234 |
| 13:43:39 | 0 | 16,234 |
| 13:14:07 | 0 | 16,234 |
| 12:44:30 | 0 | 16,236 |
| 12:13:23 | 0 | 16,236 |
| 11:43:06 | 0 | 16,236 |
| 11:13:05 | 0 | 16,236 |
| 10:44:01 | 1 | 16,236 |
| 10:43:31 | 0 | 16,078 |
| 10:13:25 | 0 | 16,068 |
| 09:43:30 | 0 | 16,064 |
| 09:13:26 | 0 | 16,064 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:13 | 0 | 16,064 |
| 07:31:08 | 0 | 16,064 |
| 23.10.25 22:44:05 | 0 | 16,068 |
| 23.10.25 22:13:04 | 0 | 16,068 |
| 23.10.25 21:44:14 | 0 | 16,068 |
| 23.10.25 21:13:59 | 0 | 16,032 |
| 23.10.25 20:44:30 | 0 | 16,032 |
| 23.10.25 20:13:37 | 0 | 16,098 |
| 23.10.25 19:44:30 | 0 | 16,178 |
| 23.10.25 19:14:02 | 0 | 16,244 |
| 23.10.25 18:43:28 | 0 | 16,284 |
| 23.10.25 18:13:02 | 0 | 16,284 |
| 23.10.25 17:44:11 | 0 | 16,326 |
| 23.10.25 17:14:23 | 0 | 16,326 |
| 23.10.25 16:43:26 | 0 | 16,326 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login