MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:43:19 | 0 | 17,268 |
30.04.24 21:13:37 | 0 | 17,264 |
30.04.24 20:43:38 | 0 | 17,262 |
30.04.24 20:13:50 | 0 | 17,282 |
30.04.24 19:44:06 | 0 | 17,246 |
30.04.24 19:13:23 | 0 | 17,194 |
30.04.24 18:43:38 | 0 | 17,230 |
30.04.24 18:13:11 | 0 | 17,276 |
30.04.24 17:43:31 | 0 | 17,258 |
30.04.24 17:14:07 | 0 | 17,228 |
30.04.24 16:43:25 | 0 | 17,202 |
30.04.24 16:13:46 | 0 | 17,120 |
30.04.24 15:43:00 | 0 | 17,288 |
30.04.24 15:13:20 | 0 | 17,206 |
30.04.24 14:43:37 | 0 | 17,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:13:16 | 0 | 17,206 |
30.04.24 13:43:38 | 0 | 17,206 |
30.04.24 13:13:55 | 0 | 17,206 |
30.04.24 12:44:06 | 0 | 17,206 |
30.04.24 12:14:16 | 0 | 17,206 |
30.04.24 11:44:11 | 0 | 17,206 |
30.04.24 11:13:55 | 0 | 17,206 |
30.04.24 10:43:54 | 0 | 17,206 |
30.04.24 10:13:44 | 0 | 17,206 |
30.04.24 09:43:46 | 0 | 17,206 |
30.04.24 09:13:26 | 0 | 17,206 |
30.04.24 08:00:49 | 0 | 17,206 |
29.04.24 21:44:09 | 0 | 17,206 |
29.04.24 21:14:25 | 0 | 17,206 |
29.04.24 20:43:44 | 0 | 17,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:13:24 | 0 | 17,272 |
29.04.24 19:43:02 | 0 | 17,226 |
29.04.24 19:13:02 | 0 | 17,212 |
29.04.24 18:43:25 | 0 | 17,254 |
29.04.24 18:14:13 | 0 | 17,268 |
29.04.24 17:44:11 | 0 | 17,228 |
29.04.24 17:14:17 | 0 | 17,346 |
29.04.24 16:43:45 | 0 | 17,356 |
29.04.24 16:14:04 | 0 | 17,224 |
29.04.24 15:44:13 | 0 | 17,224 |
29.04.24 15:13:45 | 0 | 17,202 |
29.04.24 14:43:54 | 0 | 17,184 |
29.04.24 14:13:28 | 0 | 17,184 |
29.04.24 13:43:48 | 0 | 17,184 |
29.04.24 13:13:12 | 0 | 17,184 |