MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:26 | 0 | 15,448 |
02.10.25 22:43:38 | 0 | 15,506 |
02.10.25 22:13:15 | 0 | 15,506 |
02.10.25 21:43:23 | 0 | 15,506 |
02.10.25 21:13:32 | 0 | 15,506 |
02.10.25 20:43:45 | 0 | 15,506 |
02.10.25 20:13:33 | 0 | 15,522 |
02.10.25 19:43:53 | 0 | 15,514 |
02.10.25 19:14:24 | 0 | 15,482 |
02.10.25 18:43:18 | 0 | 15,414 |
02.10.25 18:13:20 | 0 | 15,380 |
02.10.25 17:43:23 | 0 | 15,348 |
02.10.25 17:30:20 | 7 | 15,324 |
02.10.25 17:13:17 | 0 | 15,336 |
02.10.25 16:43:06 | 0 | 15,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:13:33 | 0 | 15,428 |
02.10.25 15:44:17 | 0 | 15,364 |
02.10.25 15:13:26 | 0 | 15,364 |
02.10.25 14:45:18 | 33 | 15,368 |
02.10.25 14:43:25 | 0 | 15,254 |
02.10.25 14:14:09 | 0 | 15,254 |
02.10.25 13:43:05 | 0 | 15,254 |
02.10.25 13:13:37 | 0 | 15,254 |
02.10.25 12:43:36 | 0 | 15,254 |
02.10.25 12:13:52 | 0 | 15,254 |
02.10.25 11:43:58 | 0 | 15,254 |
02.10.25 11:13:51 | 0 | 15,254 |
02.10.25 10:44:10 | 0 | 15,254 |
02.10.25 10:14:08 | 0 | 15,254 |
02.10.25 09:44:26 | 0 | 15,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:13:29 | 0 | 15,254 |
02.10.25 08:43:21 | 0 | 15,254 |
02.10.25 07:31:20 | 0 | 15,248 |
01.10.25 22:44:02 | 0 | 15,354 |
01.10.25 22:14:23 | 0 | 15,370 |
01.10.25 21:44:10 | 0 | 15,384 |
01.10.25 21:14:08 | 0 | 15,384 |
01.10.25 20:43:32 | 0 | 15,384 |
01.10.25 20:13:46 | 0 | 15,318 |
01.10.25 19:43:04 | 0 | 15,318 |
01.10.25 19:13:30 | 0 | 15,324 |
01.10.25 18:43:06 | 0 | 15,342 |
01.10.25 18:13:13 | 0 | 15,294 |
01.10.25 17:43:12 | 0 | 15,196 |
01.10.25 17:13:55 | 0 | 15,114 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login