MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:03 | 0 | 15,438 |
02.10.25 17:25:31 | 0 | 15,234 |
02.10.25 08:00:34 | 0 | 15,230 |
01.10.25 17:27:06 | 0 | 15,046 |
01.10.25 08:05:28 | 0 | 15,114 |
30.09.25 17:26:05 | 0 | 14,966 |
30.09.25 08:01:17 | 0 | 15,394 |
29.09.25 17:27:06 | 0 | 15,312 |
29.09.25 08:19:30 | 0 | 15,354 |
26.09.25 17:26:15 | 0 | 14,820 |
26.09.25 08:00:52 | 0 | 14,556 |
25.09.25 17:25:55 | 0 | 14,654 |
25.09.25 08:00:03 | 0 | 14,732 |
24.09.25 17:26:15 | 0 | 14,604 |
24.09.25 08:03:09 | 0 | 14,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:26:50 | 0 | 14,508 |
23.09.25 08:08:59 | 0 | 14,256 |
22.09.25 17:26:46 | 0 | 14,394 |
22.09.25 08:15:21 | 0 | 14,902 |
19.09.25 17:26:26 | 0 | 14,794 |
19.09.25 08:00:26 | 0 | 14,878 |
18.09.25 17:26:25 | 0 | 14,822 |
18.09.25 08:00:08 | 0 | 14,876 |
17.09.25 17:26:41 | 0 | 14,860 |
17.09.25 08:03:49 | 0 | 14,626 |
16.09.25 17:26:51 | 0 | 14,562 |
16.09.25 08:00:30 | 0 | 14,738 |
15.09.25 17:26:25 | 0 | 14,520 |
15.09.25 08:00:25 | 0 | 14,254 |
12.09.25 17:25:26 | 0 | 14,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:09:55 | 0 | 14,800 |
11.09.25 17:25:45 | 0 | 14,694 |
11.09.25 08:07:31 | 0 | 14,516 |
10.09.25 17:26:30 | 0 | 14,480 |
10.09.25 08:01:12 | 0 | 14,604 |
09.09.25 17:26:45 | 0 | 14,674 |
09.09.25 08:07:41 | 0 | 14,464 |
08.09.25 17:26:05 | 0 | 14,366 |
08.09.25 08:22:41 | 0 | 14,590 |
05.09.25 17:25:05 | 0 | 14,660 |
05.09.25 08:08:07 | 0 | 14,600 |
04.09.25 17:26:50 | 0 | 14,046 |
04.09.25 08:06:04 | 0 | 13,816 |
03.09.25 17:26:05 | 0 | 13,468 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login