MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 18,296 |
14.05.24 08:00:20 | 0 | 18,026 |
13.05.24 08:00:22 | 0 | 17,872 |
10.05.24 08:00:14 | 0 | 18,020 |
09.05.24 08:00:15 | 0 | 17,640 |
08.05.24 08:00:47 | 0 | 17,972 |
07.05.24 08:00:21 | 0 | 18,038 |
06.05.24 08:00:07 | 0 | 17,966 |
03.05.24 08:00:42 | 0 | 17,806 |
02.05.24 08:00:16 | 0 | 16,854 |
30.04.24 08:00:35 | 0 | 17,202 |
29.04.24 08:00:16 | 0 | 17,064 |
26.04.24 08:00:11 | 0 | 17,144 |
25.04.24 08:00:24 | 0 | 17,332 |
24.04.24 08:00:53 | 0 | 17,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:00:13 | 0 | 17,618 |
22.04.24 08:00:14 | 0 | 17,390 |
19.04.24 08:00:32 | 0 | 17,636 |
18.04.24 08:00:12 | 0 | 17,730 |
17.04.24 08:00:13 | 0 | 17,812 |
16.04.24 08:00:08 | 0 | 17,640 |
Keine Daten verfügbar