MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:01 | 0 | 15,4460 |
02.10.25 21:55:01 | 0 | 15,4560 |
02.10.25 19:40:01 | 0 | 15,5100 |
02.10.25 17:01:45 | 1,00 Tsd. | 15,3760 |
02.10.25 15:41:01 | 0 | 15,2700 |
02.10.25 14:47:47 | 56 | 15,4300 |
02.10.25 08:05:02 | 0 | 15,2160 |
01.10.25 21:55:02 | 0 | 15,3180 |
01.10.25 21:34:49 | 0 | 15,4120 |
01.10.25 19:40:02 | 0 | 15,2840 |
01.10.25 15:41:02 | 0 | 15,0420 |
01.10.25 08:05:01 | 0 | 15,1140 |
30.09.25 21:55:01 | 0 | 15,2760 |
30.09.25 21:38:08 | 0 | 15,2600 |
30.09.25 19:40:01 | 0 | 15,0080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:41:01 | 0 | 15,5000 |
30.09.25 08:05:02 | 0 | 15,3940 |
29.09.25 21:55:01 | 0 | 15,4800 |
29.09.25 21:32:37 | 0 | 15,4680 |
29.09.25 19:40:01 | 0 | 15,4160 |
29.09.25 15:41:01 | 0 | 15,0440 |
29.09.25 08:05:02 | 0 | 15,3500 |
26.09.25 21:55:02 | 0 | 15,3580 |
26.09.25 19:40:01 | 0 | 15,2440 |
26.09.25 15:41:01 | 0 | 14,7480 |
26.09.25 15:35:31 | 0 | 14,6880 |
26.09.25 08:05:02 | 0 | 14,5620 |
26.09.25 08:03:54 | 0 | 14,5620 |
25.09.25 21:55:02 | 0 | 14,6180 |
25.09.25 19:40:01 | 0 | 14,7020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 15:43:03 | 0 | 14,4440 |
25.09.25 15:41:01 | 0 | 14,4920 |
25.09.25 15:36:36 | 480 | 14,6000 |
25.09.25 08:05:01 | 0 | 14,7340 |
24.09.25 21:55:01 | 0 | 14,7940 |
24.09.25 19:40:02 | 0 | 14,8380 |
24.09.25 15:41:01 | 0 | 14,7300 |
24.09.25 15:38:54 | 0 | 14,7300 |
24.09.25 08:05:02 | 0 | 14,4960 |
23.09.25 21:55:02 | 0 | 14,4920 |
23.09.25 19:40:01 | 0 | 14,4940 |
23.09.25 15:41:02 | 0 | 14,5200 |
23.09.25 15:40:00 | 350 | 14,5220 |
23.09.25 13:17:54 | 650 | 14,2400 |
23.09.25 13:17:34 | 350 | 14,2940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login