MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:08 | 0 | 17,918 |
19:13:00 | 0 | 17,918 |
18:43:19 | 0 | 18,024 |
18:13:04 | 0 | 18,024 |
17:43:04 | 0 | 18,068 |
17:13:25 | 0 | 18,098 |
16:43:18 | 0 | 18,118 |
16:13:05 | 0 | 18,062 |
16:05:59 | 60 | 18,100 |
15:44:00 | 0 | 18,140 |
15:14:10 | 0 | 18,392 |
14:43:35 | 0 | 18,330 |
14:14:07 | 0 | 18,330 |
13:44:04 | 0 | 18,330 |
13:14:08 | 0 | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:29 | 0 | 18,330 |
12:13:45 | 0 | 18,330 |
11:43:27 | 0 | 18,330 |
11:13:05 | 0 | 18,330 |
10:43:26 | 0 | 18,330 |
10:13:44 | 0 | 18,330 |
09:43:39 | 0 | 18,330 |
09:13:37 | 0 | 18,330 |
08:00:49 | 0 | 18,330 |
14.05.24 21:43:41 | 0 | 18,330 |
14.05.24 21:14:16 | 0 | 18,220 |
14.05.24 20:44:18 | 0 | 18,182 |
14.05.24 20:14:17 | 0 | 18,150 |
14.05.24 19:44:16 | 0 | 18,150 |
14.05.24 19:14:02 | 0 | 18,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:43:22 | 0 | 18,058 |
14.05.24 18:14:11 | 0 | 18,060 |
14.05.24 17:43:18 | 0 | 18,084 |
14.05.24 17:13:09 | 0 | 18,144 |
14.05.24 16:43:41 | 0 | 18,152 |
14.05.24 16:14:18 | 0 | 18,220 |
14.05.24 15:43:26 | 0 | 18,292 |
14.05.24 15:13:50 | 0 | 18,190 |
14.05.24 14:44:01 | 0 | 18,072 |
14.05.24 14:14:09 | 0 | 18,072 |
14.05.24 13:43:19 | 0 | 18,072 |
14.05.24 13:13:25 | 0 | 18,072 |
14.05.24 12:43:04 | 0 | 18,072 |
14.05.24 12:13:19 | 0 | 18,072 |
14.05.24 11:43:24 | 0 | 18,072 |