MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:43:16 | 0 | 17,930 |
10.05.24 17:13:36 | 0 | 17,934 |
10.05.24 16:43:16 | 0 | 17,956 |
10.05.24 16:13:20 | 0 | 17,944 |
10.05.24 15:43:03 | 0 | 17,968 |
10.05.24 15:13:18 | 0 | 18,052 |
10.05.24 14:43:27 | 0 | 18,052 |
10.05.24 14:13:40 | 0 | 18,048 |
10.05.24 13:43:40 | 0 | 18,048 |
10.05.24 13:14:03 | 0 | 18,048 |
10.05.24 12:44:06 | 0 | 18,048 |
10.05.24 12:13:18 | 0 | 18,048 |
10.05.24 11:43:15 | 0 | 18,048 |
10.05.24 11:13:17 | 0 | 18,038 |
10.05.24 10:43:25 | 0 | 18,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:13:02 | 0 | 18,028 |
10.05.24 09:43:17 | 0 | 18,028 |
10.05.24 09:13:05 | 0 | 18,022 |
10.05.24 08:00:27 | 0 | 18,020 |
09.05.24 21:44:19 | 0 | 17,958 |
09.05.24 21:14:12 | 0 | 17,950 |
09.05.24 20:43:52 | 0 | 17,950 |
09.05.24 20:13:57 | 0 | 17,950 |
09.05.24 19:44:12 | 0 | 17,958 |
09.05.24 19:14:01 | 0 | 17,956 |
09.05.24 18:43:28 | 0 | 17,944 |
09.05.24 18:13:36 | 0 | 17,956 |
09.05.24 17:44:02 | 0 | 17,924 |
09.05.24 17:13:47 | 0 | 17,944 |
09.05.24 16:44:08 | 0 | 17,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:14:19 | 0 | 17,990 |
09.05.24 15:44:19 | 0 | 17,870 |
09.05.24 15:14:20 | 0 | 17,812 |
09.05.24 14:43:57 | 0 | 17,812 |
09.05.24 14:14:02 | 0 | 17,812 |
09.05.24 13:43:45 | 0 | 17,812 |
09.05.24 13:13:54 | 0 | 17,812 |
09.05.24 12:44:16 | 0 | 17,812 |
09.05.24 12:14:20 | 0 | 17,822 |
09.05.24 12:10:46 | 3 | 17,822 |
09.05.24 12:10:17 | 4 | 17,640 |
09.05.24 11:43:36 | 0 | 17,698 |
09.05.24 11:14:04 | 0 | 17,698 |
09.05.24 10:43:52 | 0 | 17,698 |
09.05.24 10:14:10 | 0 | 17,698 |