MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:13:25 | 0 | 18,072 |
14.05.24 12:43:04 | 0 | 18,072 |
14.05.24 12:13:19 | 0 | 18,072 |
14.05.24 11:43:24 | 0 | 18,072 |
14.05.24 11:13:20 | 0 | 18,072 |
14.05.24 10:43:01 | 0 | 18,072 |
14.05.24 10:13:15 | 0 | 18,072 |
14.05.24 09:43:22 | 0 | 18,072 |
14.05.24 09:14:18 | 0 | 18,072 |
14.05.24 08:00:25 | 0 | 18,072 |
13.05.24 21:43:46 | 0 | 18,072 |
13.05.24 21:13:59 | 0 | 18,088 |
13.05.24 20:44:11 | 0 | 18,128 |
13.05.24 20:14:08 | 0 | 18,158 |
13.05.24 19:43:41 | 0 | 18,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:13:59 | 0 | 18,200 |
13.05.24 18:43:05 | 0 | 18,268 |
13.05.24 18:13:40 | 0 | 18,268 |
13.05.24 17:43:48 | 0 | 18,268 |
13.05.24 17:13:07 | 0 | 18,356 |
13.05.24 16:44:12 | 0 | 18,462 |
13.05.24 16:14:18 | 0 | 18,462 |
13.05.24 15:44:14 | 0 | 18,120 |
13.05.24 15:14:12 | 0 | 17,948 |
13.05.24 14:43:56 | 0 | 17,948 |
13.05.24 14:14:15 | 0 | 17,948 |
13.05.24 13:44:19 | 0 | 17,948 |
13.05.24 13:14:15 | 0 | 17,948 |
13.05.24 12:43:45 | 0 | 17,948 |
13.05.24 12:13:41 | 0 | 17,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:43:53 | 0 | 17,948 |
13.05.24 11:14:11 | 0 | 17,948 |
13.05.24 10:44:17 | 0 | 17,948 |
13.05.24 10:14:07 | 0 | 17,948 |
13.05.24 09:44:10 | 0 | 17,948 |
13.05.24 09:14:06 | 0 | 17,948 |
13.05.24 08:00:28 | 0 | 17,948 |
10.05.24 21:43:13 | 0 | 17,948 |
10.05.24 21:13:31 | 0 | 17,930 |
10.05.24 20:44:06 | 0 | 17,930 |
10.05.24 20:13:27 | 0 | 17,930 |
10.05.24 19:43:15 | 0 | 17,902 |
10.05.24 19:13:32 | 0 | 17,906 |
10.05.24 18:44:06 | 0 | 17,912 |
10.05.24 18:13:17 | 0 | 17,928 |