MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:43:36 | 0 | 17,698 |
09.05.24 11:14:04 | 0 | 17,698 |
09.05.24 10:43:52 | 0 | 17,698 |
09.05.24 10:14:10 | 0 | 17,698 |
09.05.24 09:44:06 | 0 | 17,698 |
09.05.24 09:14:21 | 0 | 17,698 |
09.05.24 08:00:25 | 0 | 17,698 |
08.05.24 21:43:16 | 0 | 17,698 |
08.05.24 21:13:39 | 0 | 17,650 |
08.05.24 20:43:21 | 0 | 17,740 |
08.05.24 20:13:56 | 0 | 17,758 |
08.05.24 19:44:11 | 0 | 17,728 |
08.05.24 19:13:46 | 0 | 17,658 |
08.05.24 18:44:02 | 0 | 17,658 |
08.05.24 18:13:40 | 0 | 17,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:43:59 | 0 | 17,668 |
08.05.24 17:14:19 | 0 | 17,618 |
08.05.24 16:44:06 | 0 | 17,710 |
08.05.24 16:13:51 | 0 | 17,722 |
08.05.24 15:43:46 | 0 | 17,806 |
08.05.24 15:13:25 | 0 | 18,004 |
08.05.24 14:44:04 | 0 | 18,010 |
08.05.24 14:14:05 | 0 | 18,098 |
08.05.24 13:44:20 | 0 | 18,098 |
08.05.24 13:13:07 | 0 | 18,098 |
08.05.24 12:43:06 | 0 | 18,098 |
08.05.24 12:14:09 | 0 | 18,100 |
08.05.24 11:44:00 | 0 | 18,128 |
08.05.24 11:13:21 | 0 | 18,128 |
08.05.24 10:43:57 | 0 | 18,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:14:11 | 0 | 18,128 |
08.05.24 09:43:48 | 0 | 18,128 |
08.05.24 09:13:55 | 0 | 18,128 |
08.05.24 08:00:50 | 0 | 18,128 |
07.05.24 21:43:42 | 0 | 18,128 |
07.05.24 21:13:59 | 0 | 18,128 |
07.05.24 20:44:08 | 0 | 18,184 |
07.05.24 20:13:09 | 0 | 18,184 |
07.05.24 19:43:23 | 0 | 18,184 |
07.05.24 19:14:00 | 0 | 18,162 |
07.05.24 18:43:32 | 0 | 18,108 |
07.05.24 18:13:22 | 0 | 18,130 |
07.05.24 17:43:46 | 0 | 18,146 |
07.05.24 17:13:59 | 0 | 18,206 |
07.05.24 16:44:08 | 0 | 18,226 |