MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:31 | 0 | 17,662 |
15.05.24 08:08:23 | 0 | 18,292 |
14.05.24 08:08:30 | 0 | 18,026 |
13.05.24 08:08:26 | 0 | 17,874 |
10.05.24 08:08:22 | 0 | 18,020 |
09.05.24 08:08:22 | 0 | 17,640 |
08.05.24 08:08:32 | 0 | 17,974 |
07.05.24 08:08:25 | 0 | 18,062 |
06.05.24 08:08:23 | 0 | 18,072 |
03.05.24 08:08:29 | 0 | 17,802 |
02.05.24 08:08:28 | 0 | 16,856 |
30.04.24 08:08:34 | 0 | 17,210 |
29.04.24 08:08:29 | 0 | 17,060 |
26.04.24 08:08:27 | 0 | 17,152 |
25.04.24 08:08:23 | 0 | 17,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:08:22 | 0 | 17,712 |
23.04.24 08:08:27 | 0 | 17,626 |
22.04.24 08:08:27 | 0 | 17,402 |
19.04.24 08:08:24 | 0 | 17,656 |
18.04.24 08:08:24 | 0 | 17,732 |
17.04.24 08:08:23 | 0 | 17,794 |
Keine Daten verfügbar