MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:13:45 | 0 | 18,330 |
15.05.24 11:43:27 | 0 | 18,330 |
15.05.24 11:13:05 | 0 | 18,330 |
15.05.24 10:43:26 | 0 | 18,330 |
15.05.24 10:13:44 | 0 | 18,330 |
15.05.24 09:43:39 | 0 | 18,330 |
15.05.24 09:13:37 | 0 | 18,330 |
15.05.24 08:00:49 | 0 | 18,330 |
14.05.24 21:43:41 | 0 | 18,330 |
14.05.24 21:14:16 | 0 | 18,220 |
14.05.24 20:44:18 | 0 | 18,182 |
14.05.24 20:14:17 | 0 | 18,150 |
14.05.24 19:44:16 | 0 | 18,150 |
14.05.24 19:14:02 | 0 | 18,046 |
14.05.24 18:43:22 | 0 | 18,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:14:11 | 0 | 18,060 |
14.05.24 17:43:18 | 0 | 18,084 |
14.05.24 17:13:09 | 0 | 18,144 |
14.05.24 16:43:41 | 0 | 18,152 |
14.05.24 16:14:18 | 0 | 18,220 |
14.05.24 15:43:26 | 0 | 18,292 |
14.05.24 15:13:50 | 0 | 18,190 |
14.05.24 14:44:01 | 0 | 18,072 |
14.05.24 14:14:09 | 0 | 18,072 |
14.05.24 13:43:19 | 0 | 18,072 |
14.05.24 13:13:25 | 0 | 18,072 |
14.05.24 12:43:04 | 0 | 18,072 |
14.05.24 12:13:19 | 0 | 18,072 |
14.05.24 11:43:24 | 0 | 18,072 |
14.05.24 11:13:20 | 0 | 18,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:43:01 | 0 | 18,072 |
14.05.24 10:13:15 | 0 | 18,072 |
14.05.24 09:43:22 | 0 | 18,072 |
14.05.24 09:14:18 | 0 | 18,072 |
14.05.24 08:00:25 | 0 | 18,072 |
13.05.24 21:43:46 | 0 | 18,072 |
13.05.24 21:13:59 | 0 | 18,088 |
13.05.24 20:44:11 | 0 | 18,128 |
13.05.24 20:14:08 | 0 | 18,158 |
13.05.24 19:43:41 | 0 | 18,194 |
13.05.24 19:13:59 | 0 | 18,200 |
13.05.24 18:43:05 | 0 | 18,268 |
13.05.24 18:13:40 | 0 | 18,268 |
13.05.24 17:43:48 | 0 | 18,268 |
13.05.24 17:13:07 | 0 | 18,356 |