MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:14:18 | 0 | 18,462 |
13.05.24 15:44:14 | 0 | 18,120 |
13.05.24 15:14:12 | 0 | 17,948 |
13.05.24 14:43:56 | 0 | 17,948 |
13.05.24 14:14:15 | 0 | 17,948 |
13.05.24 13:44:19 | 0 | 17,948 |
13.05.24 13:14:15 | 0 | 17,948 |
13.05.24 12:43:45 | 0 | 17,948 |
13.05.24 12:13:41 | 0 | 17,948 |
13.05.24 11:43:53 | 0 | 17,948 |
13.05.24 11:14:11 | 0 | 17,948 |
13.05.24 10:44:17 | 0 | 17,948 |
13.05.24 10:14:07 | 0 | 17,948 |
13.05.24 09:44:10 | 0 | 17,948 |
13.05.24 09:14:06 | 0 | 17,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:00:28 | 0 | 17,948 |
10.05.24 21:43:13 | 0 | 17,948 |
10.05.24 21:13:31 | 0 | 17,930 |
10.05.24 20:44:06 | 0 | 17,930 |
10.05.24 20:13:27 | 0 | 17,930 |
10.05.24 19:43:15 | 0 | 17,902 |
10.05.24 19:13:32 | 0 | 17,906 |
10.05.24 18:44:06 | 0 | 17,912 |
10.05.24 18:13:17 | 0 | 17,928 |
10.05.24 17:43:16 | 0 | 17,930 |
10.05.24 17:13:36 | 0 | 17,934 |
10.05.24 16:43:16 | 0 | 17,956 |
10.05.24 16:13:20 | 0 | 17,944 |
10.05.24 15:43:03 | 0 | 17,968 |
10.05.24 15:13:18 | 0 | 18,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:43:27 | 0 | 18,052 |
10.05.24 14:13:40 | 0 | 18,048 |
10.05.24 13:43:40 | 0 | 18,048 |
10.05.24 13:14:03 | 0 | 18,048 |
10.05.24 12:44:06 | 0 | 18,048 |
10.05.24 12:13:18 | 0 | 18,048 |
10.05.24 11:43:15 | 0 | 18,048 |
10.05.24 11:13:17 | 0 | 18,038 |
10.05.24 10:43:25 | 0 | 18,028 |
10.05.24 10:13:02 | 0 | 18,028 |
10.05.24 09:43:17 | 0 | 18,028 |
10.05.24 09:13:05 | 0 | 18,022 |
10.05.24 08:00:27 | 0 | 18,020 |
09.05.24 21:44:19 | 0 | 17,958 |
09.05.24 21:14:12 | 0 | 17,950 |