PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:13:06 | 0 | 134,400 |
06.05.24 14:43:28 | 0 | 134,400 |
06.05.24 14:34:48 | 2 | 134,400 |
06.05.24 14:13:33 | 0 | 134,020 |
06.05.24 13:43:00 | 0 | 134,020 |
06.05.24 13:14:06 | 0 | 134,020 |
06.05.24 12:44:13 | 0 | 134,020 |
06.05.24 12:13:38 | 0 | 134,020 |
06.05.24 11:43:06 | 0 | 134,020 |
06.05.24 11:13:14 | 0 | 134,020 |
06.05.24 10:43:24 | 0 | 134,020 |
06.05.24 10:29:59 | 9 | 134,000 |
06.05.24 10:13:35 | 0 | 134,000 |
06.05.24 09:54:21 | 4 | 134,700 |
06.05.24 09:43:59 | 0 | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:28:49 | 10 | 134,580 |
06.05.24 09:13:57 | 0 | 134,000 |
06.05.24 08:10:38 | 2 | 134,480 |
06.05.24 08:00:50 | 5 | 133,440 |
03.05.24 21:43:35 | 0 | 133,300 |
03.05.24 21:14:00 | 0 | 133,300 |
03.05.24 20:44:11 | 0 | 133,300 |
03.05.24 20:13:33 | 0 | 133,300 |
03.05.24 19:52:30 | 10 | 133,300 |
03.05.24 19:43:59 | 0 | 133,200 |
03.05.24 19:13:33 | 0 | 133,580 |
03.05.24 18:46:39 | 10 | 133,580 |
03.05.24 18:44:10 | 0 | 133,540 |
03.05.24 18:25:43 | 10 | 133,540 |
03.05.24 18:13:47 | 0 | 132,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:44:21 | 0 | 132,700 |
03.05.24 17:13:23 | 0 | 132,260 |
03.05.24 16:58:54 | 15 | 132,320 |
03.05.24 16:43:36 | 0 | 133,440 |
03.05.24 16:13:50 | 0 | 133,820 |
03.05.24 15:44:17 | 0 | 133,820 |
03.05.24 15:13:39 | 0 | 134,260 |
03.05.24 14:43:50 | 0 | 134,260 |
03.05.24 14:13:50 | 0 | 134,260 |
03.05.24 13:43:54 | 0 | 134,240 |
03.05.24 13:14:11 | 0 | 134,240 |
03.05.24 12:43:51 | 0 | 134,240 |
03.05.24 12:14:05 | 0 | 134,240 |
03.05.24 11:43:43 | 0 | 134,240 |
03.05.24 11:13:39 | 0 | 134,240 |