PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:30 | 33 | 117,380 |
19:55:44 | 85 | 116,660 |
19:07:50 | 45 | 116,440 |
15:36:27 | 1 | 115,280 |
11:58:32 | 30 | 115,720 |
09:33:09 | 1 | 114,940 |
22.10.25 18:21:39 | 4 | 111,040 |
22.10.25 16:17:21 | 115 | 111,240 |
22.10.25 09:35:56 | 50 | 111,080 |
21.10.25 19:19:46 | 20 | 110,900 |
21.10.25 15:40:50 | 1 | 112,000 |
21.10.25 09:30:59 | 1 | 112,340 |
20.10.25 19:36:24 | 75 | 111,880 |
20.10.25 19:36:15 | 250 | 111,580 |
20.10.25 15:49:57 | 23 | 111,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 15:03:52 | 90 | 110,600 |
17.10.25 19:17:17 | 90 | 110,500 |
17.10.25 11:47:22 | 51 | 108,540 |
16.10.25 17:10:12 | 70 | 111,700 |
15.10.25 20:19:09 | 80 | 111,840 |
15.10.25 17:43:39 | 20 | 111,200 |
15.10.25 17:35:03 | 15 | 111,500 |
15.10.25 15:36:28 | 5 | 114,080 |
15.10.25 09:31:13 | 1 | 113,500 |
14.10.25 19:38:44 | 29 | 113,540 |
14.10.25 15:39:55 | 15 | 111,020 |
13.10.25 21:26:50 | 1 | 111,980 |
13.10.25 19:11:32 | 25 | 112,020 |
13.10.25 15:48:55 | 1 | 110,340 |
13.10.25 14:30:55 | 40 | 109,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 21:45:59 | 15 | 109,340 |
10.10.25 19:20:03 | 18 | 109,540 |
10.10.25 17:28:01 | 44 | 111,020 |
10.10.25 16:10:16 | 1 | 112,940 |
09.10.25 15:39:19 | 9 | 114,040 |
09.10.25 13:20:32 | 9 | 112,500 |
09.10.25 11:59:46 | 9 | 113,400 |
09.10.25 11:08:20 | 12 | 113,840 |
09.10.25 10:25:34 | 30 | 113,820 |
09.10.25 09:32:02 | 1 | 112,920 |
07.10.25 09:30:15 | 1 | 114,140 |
06.10.25 16:33:32 | 1 | 114,400 |
06.10.25 13:55:41 | 13 | 114,460 |
06.10.25 12:09:46 | 1 | 115,340 |
06.10.25 12:04:50 | 10 | 114,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login