PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 19:55:56 | 1 | 103,880 |
| 10.06.25 19:21:30 | 1 | 104,620 |
| 10.06.25 17:44:05 | 1 | 104,400 |
| 10.06.25 16:06:48 | 13 | 104,300 |
| 10.06.25 11:17:45 | 99 | 102,300 |
| 10.06.25 11:13:48 | 62 | 103,000 |
| 10.06.25 11:13:33 | 98 | 102,600 |
| 10.06.25 09:30:11 | 1 | 101,840 |
| 10.06.25 09:20:48 | 20 | 101,880 |
| 09.06.25 18:22:49 | 100 | 102,240 |
| 09.06.25 16:38:14 | 15 | 102,580 |
| 09.06.25 16:30:49 | 4 | 102,180 |
| 09.06.25 16:16:20 | 80 | 102,420 |
| 09.06.25 15:58:44 | 2 | 102,000 |
| 09.06.25 09:31:45 | 1 | 100,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:07:07 | 100 | 99,540 |
| 06.06.25 21:45:31 | 20 | 100,140 |
| 06.06.25 16:13:38 | 12 | 99,800 |
| 06.06.25 15:22:06 | 89 | 99,230 |
| 06.06.25 15:18:09 | 19 | 99,160 |
| 06.06.25 15:12:15 | 20 | 99,160 |
| 06.06.25 15:10:21 | 20 | 99,060 |
| 06.06.25 15:09:13 | 20 | 99,280 |
| 05.06.25 16:52:14 | 10 | 97,900 |
| 04.06.25 20:09:30 | 15 | 98,080 |
| 04.06.25 17:18:11 | 10 | 99,000 |
| 04.06.25 16:50:45 | 10 | 100,140 |
| 04.06.25 16:21:39 | 1 | 101,600 |
| 04.06.25 15:41:49 | 20 | 102,000 |
| 04.06.25 12:53:55 | 2 | 101,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:15:47 | 10 | 102,460 |
| 03.06.25 17:41:58 | 50 | 103,080 |
| 03.06.25 17:03:01 | 10 | 102,700 |
| 03.06.25 16:28:05 | 9 | 102,120 |
| 03.06.25 14:47:32 | 33 | 101,160 |
| 03.06.25 13:55:54 | 85 | 99,880 |
| 03.06.25 11:38:45 | 7 | 100,340 |
| 03.06.25 11:07:15 | 8 | 99,590 |
| 02.06.25 15:45:55 | 9 | 98,470 |
| 02.06.25 15:45:18 | 65 | 98,340 |
| 02.06.25 15:36:28 | 1 | 99,900 |
| 02.06.25 15:33:52 | 235 | 99,530 |
| 02.06.25 15:31:49 | 170 | 100,040 |
| 02.06.25 15:03:13 | 88 | 100,840 |
| 02.06.25 12:07:33 | 6 | 100,400 |