PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:36:55 | 15 | 133,380 |
03.05.24 11:57:08 | 45 | 134,240 |
03.05.24 11:47:19 | 1 | 134,280 |
03.05.24 10:28:03 | 40 | 134,560 |
03.05.24 10:20:36 | 2 | 134,820 |
03.05.24 10:06:13 | 75 | 134,380 |
03.05.24 10:05:50 | 15 | 133,620 |
03.05.24 09:24:07 | 75 | 134,000 |
02.05.24 15:46:26 | 1 | 132,480 |
02.05.24 15:36:26 | 1 | 132,920 |
02.05.24 14:23:11 | 8 | 131,900 |
02.05.24 14:09:39 | 77 | 131,860 |
02.05.24 14:06:54 | 40 | 130,920 |
02.05.24 13:03:01 | 15 | 130,520 |
02.05.24 12:01:06 | 1 | 131,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:42:12 | 77 | 131,440 |
02.05.24 10:29:58 | 20 | 131,260 |
02.05.24 09:30:16 | 1 | 131,440 |
02.05.24 09:26:42 | 24 | 130,420 |
02.05.24 09:15:27 | 50 | 131,080 |
02.05.24 09:15:24 | 40 | 130,440 |
02.05.24 09:05:33 | 84 | 130,400 |
02.05.24 08:05:30 | 10 | 131,480 |
02.05.24 08:00:00 | 22 | 131,420 |
30.04.24 18:04:21 | 35 | 136,280 |
30.04.24 16:42:31 | 10 | 136,980 |
30.04.24 16:25:16 | 50 | 137,340 |
30.04.24 16:19:37 | 10 | 137,980 |
30.04.24 16:04:37 | 10 | 138,060 |
30.04.24 15:58:54 | 9 | 137,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:32:30 | 8 | 140,020 |
30.04.24 12:01:28 | 4 | 141,820 |
30.04.24 08:43:48 | 4 | 140,720 |
29.04.24 20:32:30 | 15 | 140,160 |
29.04.24 20:19:32 | 30 | 140,420 |
29.04.24 14:56:38 | 25 | 140,980 |
29.04.24 10:09:47 | 4 | 141,780 |
29.04.24 09:04:23 | 71 | 141,120 |
26.04.24 20:42:20 | 10 | 141,360 |
26.04.24 15:57:26 | 60 | 139,480 |
26.04.24 15:53:48 | 55 | 140,700 |
26.04.24 15:50:37 | 135 | 141,000 |
26.04.24 14:55:01 | 15 | 141,460 |
26.04.24 14:06:49 | 55 | 139,500 |
26.04.24 13:42:05 | 9 | 137,500 |