Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 134,9400 |
22:00:02 | 208,85 Tsd. | 134,9400 |
22:00:00 | 200 | 134,9500 |
22:00:00 | 100 | 134,9500 |
22:00:00 | 100 | 134,9500 |
21:59:59 | 100 | 134,9400 |
21:59:59 | 400 | 134,9400 |
21:59:59 | 427 | 134,9400 |
21:59:59 | 461 | 134,9400 |
21:59:59 | 300 | 134,9400 |
21:59:59 | 100 | 134,9400 |
21:59:59 | 100 | 134,9400 |
21:59:59 | 100 | 134,9400 |
21:59:58 | 100 | 134,9300 |
21:59:58 | 177 | 134,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 134,9400 |
21:59:58 | 102 | 134,9500 |
21:59:58 | 120 | 134,9400 |
21:59:58 | 100 | 134,9400 |
21:59:58 | 100 | 134,9400 |
21:59:58 | 100 | 134,9400 |
21:59:57 | 177 | 134,9700 |
21:59:57 | 100 | 134,9600 |
21:59:57 | 100 | 134,9700 |
21:59:57 | 100 | 134,9400 |
21:59:56 | 100 | 134,9400 |
21:59:55 | 100 | 134,9600 |
21:59:55 | 100 | 134,9600 |
21:59:54 | 100 | 134,9400 |
21:59:54 | 100 | 134,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 295 | 134,9500 |
21:59:54 | 100 | 134,9500 |
21:59:54 | 100 | 134,9500 |
21:59:54 | 115 | 134,9500 |
21:59:54 | 100 | 134,9500 |
21:59:54 | 100 | 134,9700 |
21:59:54 | 100 | 134,9600 |
21:59:54 | 100 | 134,9600 |
21:59:54 | 100 | 134,9800 |
21:59:53 | 100 | 134,9800 |
21:59:53 | 100 | 134,9800 |
21:59:53 | 300 | 134,9700 |
21:59:53 | 300 | 134,9700 |
21:59:53 | 300 | 134,9700 |
21:59:53 | 100 | 134,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login