Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 103,4600 |
| 01.05.25 22:00:02 | 336,26 Tsd. | 103,4600 |
| 01.05.25 21:59:59 | 1,00 Tsd. | 103,4700 |
| 01.05.25 21:59:59 | 427 | 103,4600 |
| 01.05.25 21:59:59 | 200 | 103,4700 |
| 01.05.25 21:59:59 | 100 | 103,4700 |
| 01.05.25 21:59:59 | 100 | 103,4700 |
| 01.05.25 21:59:59 | 326 | 103,4700 |
| 01.05.25 21:59:59 | 200 | 103,4700 |
| 01.05.25 21:59:59 | 200 | 103,4700 |
| 01.05.25 21:59:59 | 200 | 103,4700 |
| 01.05.25 21:59:59 | 3,58 Tsd. | 103,4700 |
| 01.05.25 21:59:59 | 100 | 103,4800 |
| 01.05.25 21:59:58 | 179 | 103,4880 |
| 01.05.25 21:59:58 | 100 | 103,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:58 | 806 | 103,4800 |
| 01.05.25 21:59:58 | 827 | 103,4700 |
| 01.05.25 21:59:58 | 100 | 103,4700 |
| 01.05.25 21:59:58 | 852 | 103,4700 |
| 01.05.25 21:59:58 | 1,17 Tsd. | 103,4700 |
| 01.05.25 21:59:58 | 600 | 103,4700 |
| 01.05.25 21:59:58 | 900 | 103,4700 |
| 01.05.25 21:59:58 | 129 | 103,4700 |
| 01.05.25 21:59:57 | 112 | 103,4700 |
| 01.05.25 21:59:57 | 112 | 103,4600 |
| 01.05.25 21:59:57 | 214 | 103,4700 |
| 01.05.25 21:59:57 | 112 | 103,4700 |
| 01.05.25 21:59:57 | 388 | 103,4600 |
| 01.05.25 21:59:56 | 300 | 103,4600 |
| 01.05.25 21:59:56 | 100 | 103,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:56 | 100 | 103,4700 |
| 01.05.25 21:59:56 | 279 | 103,4550 |
| 01.05.25 21:59:56 | 200 | 103,4600 |
| 01.05.25 21:59:55 | 174 | 103,4500 |
| 01.05.25 21:59:55 | 100 | 103,4500 |
| 01.05.25 21:59:55 | 100 | 103,4550 |
| 01.05.25 21:59:55 | 392 | 103,4600 |
| 01.05.25 21:59:55 | 100 | 103,4600 |
| 01.05.25 21:59:55 | 200 | 103,4600 |
| 01.05.25 21:59:55 | 200 | 103,4600 |
| 01.05.25 21:59:55 | 100 | 103,4500 |
| 01.05.25 21:59:55 | 100 | 103,4500 |
| 01.05.25 21:59:55 | 100 | 103,4500 |
| 01.05.25 21:59:55 | 125 | 103,4600 |
| 01.05.25 21:59:55 | 100 | 103,4600 |