Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:35 | 100 | 125,4700 |
17:52:13 | 100 | 125,5100 |
17:52:13 | 100 | 125,4600 |
17:52:13 | 100 | 125,4600 |
17:52:13 | 100 | 125,4600 |
17:52:13 | 100 | 125,4600 |
17:52:10 | 100 | 125,4300 |
17:51:56 | 100 | 125,3900 |
17:51:49 | 100 | 125,4500 |
17:51:49 | 100 | 125,4000 |
17:51:10 | 162 | 125,4000 |
17:50:56 | 100 | 125,3950 |
17:50:46 | 100 | 125,4200 |
17:50:46 | 100 | 125,4200 |
17:50:46 | 100 | 125,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:35 | 100 | 125,3301 |
17:50:27 | 100 | 125,3750 |
17:50:18 | 133 | 125,3750 |
17:50:15 | 100 | 125,3750 |
17:50:05 | 193 | 125,3750 |
17:50:05 | 100 | 125,3750 |
17:50:04 | 259 | 125,3750 |
17:49:35 | 100 | 125,3700 |
17:49:28 | 100 | 125,3700 |
17:49:28 | 100 | 125,3700 |
17:49:27 | 100 | 125,3700 |
17:49:27 | 100 | 125,3300 |
17:49:27 | 100 | 125,3300 |
17:49:27 | 300 | 125,3400 |
17:49:27 | 100 | 125,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:27 | 112 | 125,3400 |
17:49:21 | 200 | 125,3800 |
17:49:21 | 100 | 125,3800 |
17:49:21 | 100 | 125,3800 |
17:49:21 | 100 | 125,3800 |
17:49:21 | 100 | 125,3800 |
17:49:20 | 200 | 125,3800 |
17:49:20 | 100 | 125,3800 |
17:49:20 | 100 | 125,3800 |
17:49:20 | 100 | 125,3800 |
17:49:11 | 200 | 125,3800 |
17:49:10 | 200 | 125,3800 |
17:49:10 | 100 | 125,3800 |
17:49:10 | 100 | 125,3700 |
17:49:10 | 100 | 125,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login