Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:49 | 100 | 127,8350 |
16:28:48 | 100 | 127,8650 |
16:28:48 | 114 | 127,8600 |
16:28:46 | 100 | 127,7384 |
16:28:22 | 100 | 127,8150 |
16:28:22 | 100 | 127,8150 |
16:28:22 | 100 | 127,7550 |
16:28:22 | 100 | 127,8000 |
16:28:22 | 100 | 127,7800 |
16:28:22 | 100 | 127,8000 |
16:28:22 | 100 | 127,7600 |
16:28:22 | 100 | 127,7600 |
16:28:22 | 100 | 127,7700 |
16:28:22 | 100 | 127,7500 |
16:28:22 | 100 | 127,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:22 | 100 | 127,7600 |
16:28:22 | 100 | 127,7500 |
16:28:13 | 354 | 127,7865 |
16:28:02 | 1,53 Tsd. | 127,8450 |
16:28:02 | 100 | 127,8450 |
16:28:02 | 100 | 127,8450 |
16:28:02 | 1,06 Tsd. | 127,8450 |
16:28:02 | 300 | 127,8450 |
16:28:02 | 100 | 127,8450 |
16:28:02 | 100 | 127,8450 |
16:28:02 | 100 | 127,8450 |
16:28:02 | 100 | 127,8450 |
16:27:55 | 150 | 127,8450 |
16:27:42 | 100 | 127,9100 |
16:27:41 | 134 | 127,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:41 | 100 | 127,8300 |
16:27:41 | 100 | 127,8100 |
16:27:41 | 7,82 Tsd. | 127,7000 |
16:27:41 | 369 | 127,7600 |
16:27:41 | 100 | 127,7700 |
16:27:41 | 100 | 127,7700 |
16:27:41 | 100 | 127,8000 |
16:27:41 | 100 | 127,8200 |
16:27:41 | 100 | 127,7700 |
16:27:41 | 100 | 127,7600 |
16:27:41 | 100 | 127,7600 |
16:27:41 | 100 | 127,7500 |
16:27:41 | 100 | 127,7500 |
16:27:41 | 200 | 127,7600 |
16:27:41 | 100 | 127,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login