Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:13 | 100 | 153,9300 |
| 16:15:05 | 414 | 153,9300 |
| 16:14:52 | 100 | 153,8400 |
| 16:14:52 | 100 | 153,8400 |
| 16:14:52 | 100 | 153,8400 |
| 16:14:52 | 100 | 153,8700 |
| 16:14:52 | 101 | 153,8700 |
| 16:14:52 | 100 | 153,8700 |
| 16:14:52 | 100 | 153,8700 |
| 16:14:52 | 100 | 153,8600 |
| 16:14:52 | 100 | 153,8600 |
| 16:14:52 | 100 | 153,8700 |
| 16:14:52 | 100 | 153,8700 |
| 16:14:52 | 100 | 153,8600 |
| 16:14:52 | 100 | 153,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:52 | 100 | 153,9100 |
| 16:14:52 | 100 | 153,9200 |
| 16:14:52 | 100 | 153,9350 |
| 16:14:52 | 100 | 153,9350 |
| 16:14:52 | 100 | 153,9300 |
| 16:14:52 | 100 | 154,0100 |
| 16:14:52 | 100 | 154,0100 |
| 16:14:52 | 100 | 153,9350 |
| 16:14:52 | 100 | 154,0100 |
| 16:14:52 | 100 | 154,0100 |
| 16:14:52 | 116 | 154,0000 |
| 16:14:52 | 100 | 154,0000 |
| 16:14:52 | 102 | 154,0000 |
| 16:14:52 | 100 | 154,0100 |
| 16:14:52 | 100 | 153,9350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:52 | 137 | 153,9350 |
| 16:14:52 | 100 | 153,9350 |
| 16:14:50 | 875 | 153,9300 |
| 16:14:42 | 100 | 153,8900 |
| 16:14:13 | 100 | 153,8900 |
| 16:14:13 | 100 | 153,8900 |
| 16:14:10 | 100 | 154,1000 |
| 16:14:10 | 100 | 153,9900 |
| 16:14:10 | 100 | 153,9900 |
| 16:14:10 | 100 | 154,0800 |
| 16:14:10 | 100 | 154,1000 |
| 16:14:02 | 250 | 154,2045 |
| 16:13:55 | 100 | 154,1300 |
| 16:13:49 | 250 | 154,1991 |
| 16:13:36 | 100 | 154,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login