Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 135,8100 |
22:00:02 | 345,05 Tsd. | 135,8100 |
21:59:59 | 200 | 135,8100 |
21:59:59 | 121 | 135,8100 |
21:59:59 | 100 | 135,8000 |
21:59:59 | 709 | 135,8000 |
21:59:58 | 100 | 135,7920 |
21:59:58 | 100 | 135,8000 |
21:59:58 | 100 | 135,7900 |
21:59:58 | 169 | 135,7900 |
21:59:57 | 400 | 135,7900 |
21:59:57 | 100 | 135,7900 |
21:59:56 | 100 | 135,8000 |
21:59:56 | 100 | 135,8000 |
21:59:55 | 196 | 135,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 135,8300 |
21:59:54 | 104 | 135,8100 |
21:59:54 | 100 | 135,8100 |
21:59:54 | 100 | 135,8200 |
21:59:54 | 100 | 135,8350 |
21:59:53 | 100 | 135,8200 |
21:59:53 | 100 | 135,8100 |
21:59:53 | 154 | 135,8100 |
21:59:52 | 100 | 135,8100 |
21:59:52 | 100 | 135,8300 |
21:59:51 | 100 | 135,8100 |
21:59:51 | 100 | 135,8400 |
21:59:50 | 441 | 135,8000 |
21:59:50 | 171 | 135,8200 |
21:59:50 | 150 | 135,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 135,8300 |
21:59:50 | 300 | 135,8000 |
21:59:50 | 100 | 135,8300 |
21:59:50 | 100 | 135,8200 |
21:59:50 | 100 | 135,8200 |
21:59:50 | 200 | 135,8300 |
21:59:50 | 100 | 135,8300 |
21:59:50 | 100 | 135,8500 |
21:59:50 | 168 | 135,8200 |
21:59:50 | 100 | 135,8200 |
21:59:50 | 100 | 135,8500 |
21:59:50 | 200 | 135,8400 |
21:59:50 | 100 | 135,8500 |
21:59:48 | 100 | 135,8250 |
21:59:48 | 154 | 135,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login