Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:16 | 200 | 203,7300 |
| 17:11:13 | 125 | 203,7300 |
| 17:10:56 | 100 | 203,7350 |
| 17:10:56 | 100 | 203,7350 |
| 17:10:52 | 100 | 203,7350 |
| 17:10:52 | 100 | 203,7350 |
| 17:10:52 | 100 | 203,7350 |
| 17:09:46 | 100 | 203,7400 |
| 17:09:46 | 100 | 203,7400 |
| 17:09:36 | 100 | 203,7400 |
| 17:09:33 | 100 | 203,7500 |
| 17:09:33 | 100 | 203,7500 |
| 17:09:33 | 100 | 203,7500 |
| 17:09:33 | 100 | 203,7900 |
| 17:09:33 | 100 | 203,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:33 | 100 | 203,7900 |
| 17:09:33 | 100 | 203,8000 |
| 17:09:33 | 100 | 203,8000 |
| 17:09:33 | 100 | 203,8000 |
| 17:09:33 | 100 | 203,8000 |
| 17:09:33 | 100 | 203,8000 |
| 17:09:33 | 100 | 203,8000 |
| 17:09:26 | 100 | 203,8700 |
| 17:09:26 | 100 | 203,8600 |
| 17:09:26 | 100 | 203,8600 |
| 17:09:11 | 300 | 203,8700 |
| 17:09:11 | 200 | 203,8700 |
| 17:09:11 | 100 | 203,8700 |
| 17:09:00 | 100 | 203,7450 |
| 17:09:00 | 100 | 203,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:00 | 100 | 203,7400 |
| 17:08:13 | 100 | 203,7500 |
| 17:07:23 | 200 | 203,8000 |
| 17:07:02 | 100 | 203,9550 |
| 17:07:02 | 100 | 203,9900 |
| 17:07:02 | 200 | 204,0000 |
| 17:07:02 | 100 | 203,9900 |
| 17:07:02 | 100 | 204,0000 |
| 17:07:02 | 100 | 204,0000 |
| 17:07:02 | 178 | 204,0000 |
| 17:07:02 | 100 | 204,0000 |
| 17:07:02 | 100 | 203,9900 |
| 17:07:02 | 395 | 204,0000 |
| 17:07:02 | 100 | 204,0000 |
| 17:07:02 | 100 | 204,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login