Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:10:00 | - | 111,7800 |
21.05.25 22:00:02 | 484,38 Tsd. | 111,7800 |
21.05.25 21:59:59 | 1,47 Tsd. | 111,7800 |
21.05.25 21:59:59 | 2,66 Tsd. | 111,7800 |
21.05.25 21:59:59 | 2,66 Tsd. | 111,7800 |
21.05.25 21:59:59 | 6,61 Tsd. | 111,7800 |
21.05.25 21:59:59 | 100 | 111,7800 |
21.05.25 21:59:59 | 100 | 111,7800 |
21.05.25 21:59:59 | 100 | 111,7800 |
21.05.25 21:59:59 | 100 | 111,7850 |
21.05.25 21:59:59 | 100 | 111,7850 |
21.05.25 21:59:59 | 100 | 111,7850 |
21.05.25 21:59:59 | 100 | 111,7850 |
21.05.25 21:59:59 | 100 | 111,7850 |
21.05.25 21:59:59 | 100 | 111,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:59 | 900 | 111,7850 |
21.05.25 21:59:59 | 100 | 111,7800 |
21.05.25 21:59:59 | 100 | 111,7750 |
21.05.25 21:59:59 | 400 | 111,7700 |
21.05.25 21:59:59 | 244 | 111,7700 |
21.05.25 21:59:59 | 100 | 111,7700 |
21.05.25 21:59:59 | 536 | 111,7700 |
21.05.25 21:59:59 | 5,93 Tsd. | 111,7800 |
21.05.25 21:59:59 | 100 | 111,7800 |
21.05.25 21:59:59 | 100 | 111,7800 |
21.05.25 21:59:59 | 100 | 111,7850 |
21.05.25 21:59:59 | 100 | 111,7850 |
21.05.25 21:59:59 | 100 | 111,7850 |
21.05.25 21:59:59 | 100 | 111,7850 |
21.05.25 21:59:59 | 200 | 111,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:59 | 100 | 111,7850 |
21.05.25 21:59:59 | 100 | 111,7850 |
21.05.25 21:59:59 | 100 | 111,7850 |
21.05.25 21:59:58 | 100 | 111,7800 |
21.05.25 21:59:58 | 200 | 111,7800 |
21.05.25 21:59:58 | 162 | 111,7800 |
21.05.25 21:59:58 | 300 | 111,7800 |
21.05.25 21:59:58 | 100 | 111,7800 |
21.05.25 21:59:58 | 100 | 111,7900 |
21.05.25 21:59:58 | 100 | 111,7900 |
21.05.25 21:59:58 | 100 | 111,7900 |
21.05.25 21:59:58 | 150 | 111,7900 |
21.05.25 21:59:58 | 100 | 111,7900 |
21.05.25 21:59:58 | 200 | 111,7900 |
21.05.25 21:59:58 | 100 | 111,7900 |