PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:23 | - | 106,480 |
17:47:20 | - | 106,500 |
17:47:14 | - | 106,480 |
17:47:12 | - | 106,480 |
17:47:05 | - | 106,460 |
17:47:02 | - | 106,480 |
17:46:59 | - | 106,460 |
17:46:56 | - | 106,440 |
17:46:53 | - | 106,420 |
17:46:48 | - | 106,400 |
17:46:46 | - | 106,400 |
17:46:34 | - | 106,400 |
17:46:28 | - | 106,420 |
17:46:26 | - | 106,420 |
17:46:11 | - | 106,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:07 | - | 106,400 |
17:46:05 | - | 106,400 |
17:46:00 | - | 106,400 |
17:45:58 | - | 106,420 |
17:45:57 | - | 106,480 |
17:45:53 | - | 106,460 |
17:45:52 | - | 106,400 |
17:45:37 | - | 106,420 |
17:45:28 | - | 106,440 |
17:45:22 | - | 106,420 |
17:45:13 | - | 106,480 |
17:45:10 | - | 106,460 |
17:45:05 | - | 106,480 |
17:45:04 | - | 106,460 |
17:44:56 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:55 | - | 106,540 |
17:44:48 | - | 106,560 |
17:44:42 | - | 106,580 |
17:44:39 | - | 106,560 |
17:44:37 | - | 106,560 |
17:44:33 | - | 106,580 |
17:44:28 | - | 106,560 |
17:44:26 | - | 106,560 |
17:44:08 | - | 106,560 |
17:44:06 | - | 106,560 |
17:44:03 | - | 106,580 |
17:43:59 | - | 106,580 |
17:43:57 | - | 106,600 |
17:43:56 | - | 106,560 |
17:43:52 | - | 106,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login