PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:16 | - | 129,540 |
| 17:23:43 | - | 129,500 |
| 17:23:18 | - | 129,460 |
| 17:22:50 | - | 129,500 |
| 17:22:48 | - | 129,460 |
| 17:22:47 | - | 129,400 |
| 17:22:46 | - | 129,460 |
| 17:22:44 | - | 129,440 |
| 17:22:43 | - | 129,380 |
| 17:22:39 | - | 129,360 |
| 17:22:39 | - | 129,400 |
| 17:22:38 | - | 129,340 |
| 17:22:36 | - | 129,340 |
| 17:22:35 | - | 129,300 |
| 17:22:33 | - | 129,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:21 | - | 129,300 |
| 17:21:52 | - | 129,260 |
| 17:21:42 | - | 129,280 |
| 17:21:24 | - | 129,240 |
| 17:21:19 | - | 129,280 |
| 17:21:18 | - | 129,360 |
| 17:19:58 | - | 129,340 |
| 17:18:48 | - | 129,380 |
| 17:18:44 | - | 129,360 |
| 17:18:41 | - | 129,420 |
| 17:18:38 | - | 129,420 |
| 17:18:35 | - | 129,440 |
| 17:18:35 | - | 129,440 |
| 17:18:34 | - | 129,500 |
| 17:18:28 | - | 129,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:27 | - | 129,540 |
| 17:18:24 | - | 129,680 |
| 17:17:44 | - | 129,700 |
| 17:17:33 | - | 129,720 |
| 17:16:59 | - | 129,700 |
| 17:16:54 | - | 129,660 |
| 17:16:51 | - | 129,680 |
| 17:16:34 | - | 129,740 |
| 17:16:28 | - | 129,760 |
| 17:16:21 | - | 129,780 |
| 17:16:15 | - | 129,780 |
| 17:16:11 | - | 129,760 |
| 17:16:08 | - | 129,740 |
| 17:16:05 | - | 129,760 |
| 17:15:52 | - | 129,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login