PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:59:58 | - | 134,660 |
06.05.24 21:59:55 | - | 134,700 |
06.05.24 21:59:53 | - | 134,740 |
06.05.24 21:59:48 | - | 134,660 |
06.05.24 21:59:46 | - | 134,640 |
06.05.24 21:59:44 | - | 134,680 |
06.05.24 21:59:40 | - | 134,660 |
06.05.24 21:59:36 | - | 134,640 |
06.05.24 21:59:33 | - | 134,640 |
06.05.24 21:59:29 | - | 134,640 |
06.05.24 21:59:19 | - | 134,620 |
06.05.24 21:59:18 | - | 134,640 |
06.05.24 21:59:17 | - | 134,660 |
06.05.24 21:59:14 | - | 134,660 |
06.05.24 21:59:13 | - | 134,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:59:11 | - | 134,660 |
06.05.24 21:59:11 | - | 134,680 |
06.05.24 21:59:08 | - | 134,680 |
06.05.24 21:59:06 | - | 134,660 |
06.05.24 21:59:05 | - | 134,680 |
06.05.24 21:59:01 | - | 134,680 |
06.05.24 21:59:00 | - | 134,700 |
06.05.24 21:58:49 | - | 134,720 |
06.05.24 21:58:48 | - | 134,720 |
06.05.24 21:58:45 | - | 134,700 |
06.05.24 21:58:44 | - | 134,720 |
06.05.24 21:58:25 | - | 134,740 |
06.05.24 21:58:24 | - | 134,720 |
06.05.24 21:58:24 | - | 134,700 |
06.05.24 21:58:23 | - | 134,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:58:22 | - | 134,700 |
06.05.24 21:58:21 | - | 134,720 |
06.05.24 21:58:18 | - | 134,700 |
06.05.24 21:58:16 | - | 134,720 |
06.05.24 21:58:15 | - | 134,700 |
06.05.24 21:58:13 | - | 134,720 |
06.05.24 21:58:10 | - | 134,700 |
06.05.24 21:58:09 | - | 134,700 |
06.05.24 21:58:04 | - | 134,740 |
06.05.24 21:58:03 | - | 134,760 |
06.05.24 21:58:01 | - | 134,700 |
06.05.24 21:57:58 | - | 134,700 |
06.05.24 21:57:57 | - | 134,720 |
06.05.24 21:57:56 | - | 134,700 |
06.05.24 21:57:56 | - | 134,700 |