PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:28 | - | 107,460 |
14:42:14 | - | 107,400 |
14:40:41 | - | 107,280 |
14:39:31 | - | 107,340 |
14:37:55 | - | 107,400 |
14:37:27 | - | 107,340 |
14:36:32 | - | 107,400 |
14:35:35 | - | 107,460 |
14:34:49 | - | 107,520 |
14:33:22 | - | 107,460 |
14:32:25 | - | 107,520 |
14:32:04 | - | 107,460 |
14:30:38 | - | 107,400 |
14:30:21 | - | 107,460 |
14:30:17 | - | 107,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:07 | - | 107,020 |
14:24:42 | - | 106,900 |
14:16:37 | - | 106,760 |
14:16:08 | - | 106,820 |
14:15:47 | - | 106,760 |
14:12:58 | - | 106,820 |
14:07:28 | - | 106,740 |
14:02:10 | - | 106,700 |
14:01:33 | - | 106,740 |
14:00:53 | - | 106,800 |
14:00:45 | - | 106,900 |
14:00:41 | - | 106,800 |
14:00:17 | - | 106,900 |
13:57:12 | - | 106,980 |
13:55:03 | - | 106,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:31 | - | 106,880 |
13:54:11 | - | 106,820 |
13:52:11 | - | 106,880 |
13:47:36 | - | 106,820 |
13:47:33 | - | 106,880 |
13:47:25 | - | 106,820 |
13:47:23 | - | 106,880 |
13:47:20 | - | 106,820 |
13:35:06 | - | 106,880 |
13:21:43 | - | 106,820 |
13:12:22 | - | 106,780 |
13:06:59 | - | 106,740 |
13:00:37 | - | 106,780 |
12:52:18 | - | 106,840 |
12:47:18 | - | 106,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login