PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:01 | 0 | 106,8800 |
15:40:01 | 0 | 106,3200 |
08:05:02 | 0 | 108,2800 |
23.07.25 21:55:01 | 0 | 108,5600 |
23.07.25 21:33:42 | 0 | 108,4400 |
23.07.25 19:55:01 | 0 | 108,3400 |
23.07.25 19:40:01 | 0 | 108,2800 |
23.07.25 18:00:02 | 0 | 108,1600 |
23.07.25 17:00:01 | 0 | 107,8400 |
23.07.25 15:42:23 | 0 | 107,5200 |
23.07.25 15:40:01 | 0 | 107,8200 |
23.07.25 08:12:19 | 0 | 106,9600 |
23.07.25 08:05:02 | 0 | 107,0000 |
22.07.25 21:55:02 | 0 | 107,2600 |
22.07.25 19:55:02 | 0 | 107,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:40:02 | 0 | 107,8400 |
22.07.25 18:00:02 | 0 | 107,7600 |
22.07.25 17:00:01 | 0 | 108,3000 |
22.07.25 15:45:37 | 0 | 108,2000 |
22.07.25 15:40:01 | 0 | 108,1400 |
22.07.25 08:05:02 | 0 | 107,3000 |
21.07.25 21:55:02 | 0 | 107,5400 |
21.07.25 19:55:02 | 0 | 107,9000 |
21.07.25 19:40:02 | 0 | 108,1200 |
21.07.25 18:00:02 | 0 | 108,2200 |
21.07.25 17:00:01 | 0 | 108,5200 |
21.07.25 15:40:01 | 0 | 108,4000 |
21.07.25 08:05:02 | 0 | 108,0400 |
18.07.25 21:55:02 | 0 | 108,2200 |
18.07.25 21:42:14 | 0 | 108,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 19:55:02 | 0 | 108,4000 |
18.07.25 19:40:01 | 0 | 108,4400 |
18.07.25 18:00:02 | 0 | 108,2400 |
18.07.25 17:00:01 | 0 | 108,0800 |
18.07.25 15:45:48 | 0 | 108,2800 |
18.07.25 15:40:01 | 0 | 108,8400 |
18.07.25 08:05:02 | 0 | 107,4000 |
18.07.25 08:04:39 | 0 | 107,4000 |
17.07.25 21:55:01 | 0 | 107,7200 |
17.07.25 19:55:02 | 0 | 107,0400 |
17.07.25 19:40:02 | 0 | 107,1000 |
17.07.25 18:00:01 | 0 | 107,4000 |
17.07.25 17:00:01 | 0 | 107,2000 |
17.07.25 15:40:01 | 0 | 106,7800 |
17.07.25 15:35:56 | 0 | 106,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login