PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 106,6000 |
02.07.25 21:55:01 | 0 | 106,7800 |
02.07.25 21:52:38 | 0 | 106,8400 |
02.07.25 19:55:02 | 0 | 105,9000 |
02.07.25 19:40:01 | 0 | 105,7200 |
02.07.25 18:00:02 | 0 | 105,8400 |
02.07.25 17:00:01 | 0 | 105,4000 |
02.07.25 15:49:16 | 0 | 104,7800 |
02.07.25 15:40:01 | 0 | 104,6600 |
02.07.25 08:05:01 | 0 | 103,9800 |
01.07.25 21:55:01 | 0 | 104,4800 |
01.07.25 21:52:52 | 0 | 104,7400 |
01.07.25 19:55:01 | 0 | 105,0400 |
01.07.25 19:40:02 | 0 | 105,1400 |
01.07.25 18:00:02 | 0 | 104,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:00:01 | 0 | 103,0400 |
01.07.25 15:40:01 | 0 | 100,8200 |
01.07.25 08:05:01 | 0 | 100,9400 |
01.07.25 08:04:04 | 0 | 100,9400 |
30.06.25 21:55:01 | 0 | 101,3400 |
30.06.25 19:55:01 | 0 | 101,4000 |
30.06.25 19:40:01 | 0 | 101,3000 |
30.06.25 18:00:01 | 0 | 101,8600 |
30.06.25 17:00:02 | 0 | 101,8600 |
30.06.25 15:40:01 | 0 | 101,3400 |
30.06.25 15:37:41 | 0 | 100,9400 |
30.06.25 08:05:02 | 0 | 101,5000 |
27.06.25 21:55:02 | 0 | 101,8200 |
27.06.25 21:43:27 | 0 | 101,2600 |
27.06.25 19:55:01 | 0 | 101,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:40:01 | 0 | 102,1200 |
27.06.25 18:00:02 | 0 | 101,3600 |
27.06.25 17:00:02 | 0 | 101,6000 |
27.06.25 15:40:02 | 0 | 101,2400 |
27.06.25 08:05:01 | 0 | 102,6000 |
26.06.25 21:55:01 | 0 | 102,3800 |
26.06.25 19:55:01 | 0 | 102,7200 |
26.06.25 19:40:02 | 0 | 102,7600 |
26.06.25 18:00:01 | 0 | 102,4200 |
26.06.25 17:00:01 | 0 | 102,6200 |
26.06.25 15:40:01 | 0 | 102,2000 |
26.06.25 08:05:02 | 0 | 101,9800 |
25.06.25 21:55:01 | 0 | 102,6600 |
25.06.25 19:55:02 | 0 | 102,3400 |
25.06.25 19:40:01 | 0 | 102,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login