PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:19 | 0 | 106,800 |
17:14:13 | 0 | 106,900 |
16:43:49 | 0 | 106,840 |
16:13:54 | 0 | 106,100 |
16:04:19 | 100 | 105,820 |
15:43:56 | 0 | 106,560 |
15:13:10 | 0 | 108,840 |
14:43:03 | 0 | 108,840 |
14:13:14 | 0 | 108,840 |
13:43:53 | 0 | 108,840 |
13:14:28 | 0 | 108,840 |
12:44:16 | 0 | 108,840 |
12:13:38 | 0 | 108,840 |
11:44:03 | 0 | 108,840 |
11:13:27 | 0 | 108,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:48 | 0 | 108,840 |
10:14:04 | 0 | 108,620 |
09:43:22 | 0 | 108,560 |
09:13:03 | 0 | 108,560 |
08:43:06 | 0 | 108,560 |
07:30:31 | 0 | 108,060 |
23.07.25 22:44:21 | 0 | 108,560 |
23.07.25 22:14:13 | 0 | 108,560 |
23.07.25 21:44:08 | 0 | 108,560 |
23.07.25 21:13:27 | 0 | 108,500 |
23.07.25 20:43:58 | 0 | 108,500 |
23.07.25 20:14:00 | 0 | 108,500 |
23.07.25 19:44:16 | 0 | 108,500 |
23.07.25 19:13:53 | 0 | 108,500 |
23.07.25 18:44:07 | 0 | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:13:45 | 0 | 108,300 |
23.07.25 17:43:21 | 0 | 108,160 |
23.07.25 17:13:10 | 0 | 108,200 |
23.07.25 16:43:38 | 0 | 107,980 |
23.07.25 16:13:20 | 0 | 107,980 |
23.07.25 15:43:09 | 0 | 107,700 |
23.07.25 15:13:00 | 0 | 107,160 |
23.07.25 14:43:14 | 0 | 107,160 |
23.07.25 14:13:08 | 0 | 107,160 |
23.07.25 13:43:15 | 0 | 107,160 |
23.07.25 13:13:53 | 0 | 107,160 |
23.07.25 12:44:26 | 0 | 107,160 |
23.07.25 12:13:44 | 0 | 107,160 |
23.07.25 11:43:36 | 0 | 107,160 |
23.07.25 11:13:57 | 0 | 107,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login