PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:51 | 0 | 117,780 |
20:44:17 | 0 | 117,240 |
20:14:08 | 0 | 117,080 |
19:43:55 | 0 | 116,780 |
19:14:24 | 0 | 116,460 |
18:43:31 | 0 | 116,460 |
18:32:32 | 10 | 116,460 |
18:22:54 | 3 | 116,360 |
18:13:04 | 0 | 116,140 |
17:43:00 | 0 | 115,900 |
17:13:16 | 0 | 115,840 |
16:43:18 | 0 | 115,840 |
16:13:15 | 0 | 115,500 |
15:43:18 | 0 | 115,500 |
15:13:59 | 0 | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:02 | 0 | 115,500 |
14:13:31 | 0 | 115,500 |
13:43:34 | 0 | 115,500 |
13:13:11 | 0 | 115,500 |
12:43:34 | 0 | 115,500 |
12:13:02 | 0 | 115,500 |
11:50:52 | 3 | 115,500 |
11:43:01 | 0 | 114,700 |
11:13:20 | 0 | 114,620 |
10:43:07 | 0 | 114,300 |
10:13:11 | 0 | 114,060 |
09:43:12 | 0 | 113,940 |
09:13:26 | 0 | 113,880 |
08:55:14 | 70 | 113,800 |
08:44:11 | 0 | 113,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:00 | 0 | 113,560 |
22.10.25 22:43:48 | 0 | 112,960 |
22.10.25 22:13:38 | 0 | 112,960 |
22.10.25 21:44:00 | 0 | 112,680 |
22.10.25 21:14:04 | 0 | 111,540 |
22.10.25 20:43:29 | 0 | 111,180 |
22.10.25 20:13:49 | 0 | 110,780 |
22.10.25 19:55:26 | 29 | 110,360 |
22.10.25 19:43:53 | 0 | 110,720 |
22.10.25 19:13:56 | 0 | 110,920 |
22.10.25 18:44:11 | 0 | 110,920 |
22.10.25 18:13:46 | 0 | 111,120 |
22.10.25 17:44:09 | 0 | 111,120 |
22.10.25 17:13:08 | 0 | 110,980 |
22.10.25 16:43:09 | 0 | 110,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login