PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:02 | 0 | 115,120 |
21:43:16 | 0 | 115,120 |
21:13:19 | 0 | 115,200 |
20:44:27 | 0 | 115,200 |
20:13:55 | 0 | 115,120 |
19:43:15 | 0 | 114,640 |
19:14:14 | 0 | 114,640 |
18:43:57 | 0 | 114,400 |
18:13:22 | 0 | 114,400 |
17:44:04 | 0 | 114,880 |
17:13:01 | 0 | 114,940 |
16:43:58 | 0 | 115,600 |
16:14:11 | 0 | 115,100 |
15:43:49 | 0 | 114,560 |
15:13:25 | 0 | 114,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:27 | 0 | 114,480 |
14:13:42 | 0 | 114,480 |
13:44:30 | 0 | 114,480 |
13:14:18 | 0 | 114,480 |
12:44:18 | 0 | 114,480 |
12:13:48 | 0 | 114,480 |
11:44:00 | 0 | 114,480 |
11:13:28 | 0 | 114,480 |
10:43:43 | 0 | 114,480 |
10:13:57 | 0 | 114,480 |
09:43:58 | 0 | 114,480 |
09:13:04 | 0 | 114,480 |
08:43:08 | 0 | 114,480 |
07:31:09 | 0 | 114,420 |
01.10.25 22:44:11 | 0 | 114,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:13:10 | 0 | 114,700 |
01.10.25 21:44:17 | 0 | 114,700 |
01.10.25 21:13:02 | 0 | 114,540 |
01.10.25 20:43:02 | 0 | 114,540 |
01.10.25 20:13:15 | 0 | 114,660 |
01.10.25 19:48:42 | 3 | 114,540 |
01.10.25 19:44:14 | 0 | 114,820 |
01.10.25 19:13:37 | 0 | 115,520 |
01.10.25 18:44:01 | 0 | 115,520 |
01.10.25 18:14:11 | 0 | 115,580 |
01.10.25 17:44:04 | 0 | 115,340 |
01.10.25 17:14:28 | 0 | 115,180 |
01.10.25 16:44:16 | 0 | 115,220 |
01.10.25 16:13:58 | 0 | 115,720 |
01.10.25 15:44:03 | 0 | 115,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login