PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:56:14 | 3 | 99,030 |
22:43:49 | 0 | 99,010 |
22:13:34 | 0 | 99,010 |
21:46:55 | 10 | 99,300 |
21:43:16 | 0 | 99,300 |
21:14:29 | 0 | 99,930 |
20:43:39 | 0 | 100,460 |
20:20:49 | 5 | 100,500 |
20:14:04 | 0 | 100,540 |
19:43:15 | 0 | 101,020 |
19:13:37 | 0 | 100,940 |
18:54:28 | 4 | 100,940 |
18:46:49 | 53 | 100,560 |
18:43:49 | 0 | 100,560 |
18:13:25 | 0 | 99,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:55 | 0 | 99,970 |
17:13:33 | 0 | 99,970 |
17:10:53 | 43 | 99,970 |
17:05:41 | 50 | 100,220 |
16:43:19 | 0 | 99,710 |
16:36:11 | 58 | 98,950 |
16:25:22 | 35 | 99,050 |
16:22:39 | 5 | 99,050 |
16:13:38 | 0 | 98,400 |
16:08:00 | 11 | 98,750 |
16:07:01 | 1 | 99,070 |
16:02:50 | 3 | 99,500 |
15:53:45 | 17 | 99,240 |
15:44:12 | 0 | 99,610 |
15:37:05 | 5 | 100,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:20 | 4 | 101,860 |
15:14:28 | 0 | 103,140 |
14:49:16 | 50 | 103,780 |
14:43:51 | 0 | 106,400 |
14:14:07 | 0 | 106,400 |
13:43:48 | 0 | 106,400 |
13:14:08 | 0 | 106,400 |
12:44:27 | 0 | 106,400 |
12:13:39 | 0 | 106,400 |
11:43:55 | 0 | 106,400 |
11:13:35 | 0 | 106,400 |
10:44:18 | 0 | 106,400 |
10:13:47 | 0 | 106,380 |
09:44:20 | 0 | 106,380 |
09:19:13 | 2 | 106,380 |