PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:09 | 0 | 91,430 |
30.04.25 22:13:42 | 0 | 91,430 |
30.04.25 21:43:46 | 0 | 91,130 |
30.04.25 21:13:47 | 0 | 91,130 |
30.04.25 20:43:42 | 0 | 91,120 |
30.04.25 20:13:50 | 0 | 91,120 |
30.04.25 19:43:23 | 0 | 91,070 |
30.04.25 19:13:38 | 0 | 90,550 |
30.04.25 19:05:53 | 6 | 90,550 |
30.04.25 18:43:56 | 0 | 90,940 |
30.04.25 18:13:16 | 0 | 90,970 |
30.04.25 18:09:37 | 4 | 90,920 |
30.04.25 17:43:11 | 0 | 91,640 |
30.04.25 17:13:22 | 0 | 91,640 |
30.04.25 16:43:46 | 0 | 90,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:13:47 | 0 | 90,650 |
30.04.25 15:43:46 | 0 | 90,470 |
30.04.25 15:13:46 | 0 | 92,750 |
30.04.25 14:43:01 | 0 | 92,750 |
30.04.25 14:13:00 | 0 | 92,750 |
30.04.25 13:43:13 | 0 | 92,750 |
30.04.25 13:13:01 | 0 | 92,750 |
30.04.25 12:43:14 | 0 | 92,680 |
30.04.25 12:13:16 | 0 | 92,680 |
30.04.25 11:43:24 | 0 | 92,680 |
30.04.25 11:13:43 | 0 | 92,680 |
30.04.25 10:43:47 | 0 | 92,680 |
30.04.25 10:13:46 | 0 | 92,680 |
30.04.25 09:43:56 | 0 | 92,680 |
30.04.25 09:13:14 | 0 | 92,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:43:19 | 0 | 92,680 |
30.04.25 07:30:04 | 0 | 92,420 |
29.04.25 22:43:13 | 0 | 93,090 |
29.04.25 22:13:14 | 0 | 93,090 |
29.04.25 21:43:45 | 0 | 93,090 |
29.04.25 21:13:30 | 0 | 93,080 |
29.04.25 20:43:47 | 0 | 93,080 |
29.04.25 20:13:52 | 0 | 92,990 |
29.04.25 19:43:48 | 0 | 92,890 |
29.04.25 19:13:49 | 0 | 92,890 |
29.04.25 18:50:39 | 30 | 92,850 |
29.04.25 18:43:21 | 0 | 92,890 |
29.04.25 18:13:21 | 0 | 93,080 |
29.04.25 17:43:20 | 0 | 92,670 |
29.04.25 17:13:21 | 0 | 93,010 |