PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:22 | 0 | 107,520 |
14:32:17 | 4 | 107,520 |
14:13:35 | 0 | 107,500 |
13:43:38 | 0 | 107,500 |
13:13:04 | 0 | 107,500 |
12:43:10 | 0 | 107,500 |
12:13:27 | 0 | 107,500 |
11:44:07 | 0 | 107,300 |
11:13:10 | 0 | 107,300 |
10:43:06 | 0 | 107,300 |
10:13:57 | 0 | 107,300 |
09:44:13 | 0 | 107,340 |
09:14:05 | 0 | 107,400 |
08:44:33 | 0 | 107,400 |
07:30:34 | 0 | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 22:43:36 | 0 | 106,900 |
02.07.25 22:13:19 | 0 | 106,900 |
02.07.25 22:04:28 | 36 | 106,900 |
02.07.25 21:44:13 | 0 | 106,800 |
02.07.25 21:14:16 | 0 | 106,800 |
02.07.25 20:43:25 | 0 | 106,460 |
02.07.25 20:13:42 | 0 | 106,040 |
02.07.25 19:44:13 | 0 | 105,840 |
02.07.25 19:13:56 | 0 | 105,840 |
02.07.25 18:44:31 | 0 | 105,840 |
02.07.25 18:14:24 | 0 | 105,960 |
02.07.25 17:44:26 | 0 | 105,800 |
02.07.25 17:14:31 | 0 | 105,800 |
02.07.25 16:43:31 | 0 | 105,020 |
02.07.25 16:14:03 | 0 | 104,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 15:43:34 | 0 | 104,900 |
02.07.25 15:13:14 | 0 | 105,480 |
02.07.25 14:57:17 | 36 | 105,620 |
02.07.25 14:43:23 | 0 | 104,680 |
02.07.25 14:13:23 | 0 | 104,680 |
02.07.25 13:43:19 | 0 | 104,540 |
02.07.25 13:13:30 | 0 | 104,360 |
02.07.25 12:43:45 | 0 | 104,340 |
02.07.25 12:13:57 | 0 | 104,340 |
02.07.25 11:44:13 | 0 | 104,180 |
02.07.25 11:14:06 | 0 | 104,140 |
02.07.25 10:44:10 | 0 | 104,140 |
02.07.25 10:13:40 | 0 | 104,140 |
02.07.25 09:44:02 | 0 | 104,140 |
02.07.25 09:13:47 | 0 | 104,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login