PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:14 | 0 | 97,30 |
09:10:05 | 0 | 97,96 |
08:10:13 | 0 | 98,72 |
21.05.25 16:00:16 | 0 | 99,66 |
21.05.25 09:10:16 | 0 | 106,60 |
21.05.25 08:10:13 | 0 | 106,76 |
20.05.25 16:00:20 | 0 | 108,64 |
20.05.25 09:10:05 | 0 | 107,60 |
20.05.25 08:10:17 | 0 | 107,48 |
19.05.25 16:00:10 | 0 | 109,24 |
19.05.25 09:10:11 | 0 | 110,26 |
19.05.25 08:10:13 | 0 | 110,64 |
16.05.25 16:00:18 | 0 | 110,16 |
16.05.25 09:10:21 | 0 | 110,56 |
16.05.25 08:04:52 | 0 | 110,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:00:16 | 0 | 110,10 |
15.05.25 09:10:05 | 0 | 109,10 |
15.05.25 08:10:12 | 0 | 109,96 |
14.05.25 16:00:13 | 0 | 111,64 |
14.05.25 09:10:13 | 0 | 111,50 |
14.05.25 08:10:11 | 0 | 111,52 |
13.05.25 16:00:09 | 0 | 109,88 |
13.05.25 09:10:10 | 0 | 106,50 |
13.05.25 08:10:12 | 0 | 106,28 |
12.05.25 16:00:06 | 0 | 106,16 |
12.05.25 09:10:05 | 0 | 100,42 |
12.05.25 08:10:12 | 0 | 99,10 |
09.05.25 16:00:16 | 0 | 97,51 |
09.05.25 09:10:06 | 0 | 97,07 |
09.05.25 08:10:13 | 0 | 97,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:00:10 | 0 | 95,72 |
08.05.25 09:10:08 | 0 | 93,45 |
08.05.25 08:06:26 | 0 | 93,44 |
07.05.25 16:00:18 | 0 | 92,90 |
07.05.25 09:10:05 | 0 | 92,87 |
07.05.25 08:10:12 | 0 | 92,86 |
06.05.25 16:00:24 | 0 | 93,56 |
06.05.25 09:10:06 | 0 | 95,13 |
06.05.25 08:10:13 | 0 | 94,96 |
05.05.25 16:00:21 | 0 | 94,00 |
05.05.25 09:10:06 | 0 | 93,20 |
05.05.25 08:10:12 | 0 | 93,07 |
02.05.25 16:00:20 | 0 | 91,32 |
02.05.25 09:10:06 | 0 | 90,57 |
02.05.25 08:10:13 | 0 | 90,94 |