Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 134,98 |
21:59:41 | 100 | 134,97 |
21:59:41 | 100 | 134,97 |
21:59:39 | 100 | 134,98 |
21:59:26 | 100 | 134,98 |
21:59:24 | 100 | 134,97 |
21:59:13 | 100 | 134,99 |
21:59:05 | 100 | 135,00 |
21:59:03 | 123 | 135,01 |
21:59:01 | 100 | 135,02 |
21:59:01 | 100 | 135,02 |
21:58:51 | 100 | 135,04 |
21:58:42 | 100 | 135,02 |
21:58:15 | 100 | 135,05 |
21:57:40 | 100 | 135,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:14 | 100 | 135,11 |
21:57:13 | 100 | 135,11 |
21:56:45 | 100 | 135,08 |
21:56:45 | 100 | 135,08 |
21:56:43 | 100 | 135,09 |
21:55:57 | 100 | 135,05 |
21:55:36 | 100 | 135,01 |
21:55:36 | 100 | 135,01 |
21:55:14 | 100 | 135,03 |
21:55:14 | 100 | 135,03 |
21:54:41 | 100 | 135,07 |
21:54:01 | 100 | 135,09 |
21:52:54 | 100 | 135,02 |
21:51:50 | 100 | 135,01 |
21:51:13 | 100 | 135,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:06 | 100 | 134,98 |
21:48:39 | 100 | 134,91 |
21:48:34 | 100 | 134,89 |
21:48:21 | 100 | 134,89 |
21:46:23 | 100 | 134,88 |
21:44:47 | 100 | 134,77 |
21:44:38 | 100 | 134,78 |
21:44:06 | 100 | 134,78 |
21:43:37 | 100 | 134,84 |
21:43:37 | 100 | 134,84 |
21:43:36 | 100 | 134,85 |
21:43:13 | 100 | 134,79 |
21:43:13 | 100 | 134,79 |
21:41:30 | 100 | 134,81 |
21:40:33 | 100 | 134,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login