Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:24 | 100 | 154,89 |
| 18:37:24 | 100 | 154,89 |
| 18:37:08 | 105 | 154,74 |
| 18:36:35 | 105 | 154,95 |
| 18:36:25 | 100 | 155,02 |
| 18:34:39 | 100 | 154,70 |
| 18:34:23 | 100 | 154,61 |
| 18:34:22 | 100 | 154,50 |
| 18:34:03 | 100 | 154,42 |
| 18:32:08 | 100 | 154,53 |
| 18:32:06 | 113 | 154,50 |
| 18:32:01 | 100 | 154,17 |
| 18:32:01 | 100 | 154,20 |
| 18:31:36 | 145 | 154,38 |
| 18:30:43 | 100 | 154,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:43 | 100 | 154,20 |
| 18:30:25 | 100 | 153,89 |
| 18:30:25 | 100 | 153,89 |
| 18:29:00 | 118 | 153,94 |
| 18:29:00 | 226 | 153,92 |
| 18:28:07 | 100 | 153,75 |
| 18:28:04 | 100 | 153,74 |
| 18:25:30 | 100 | 153,38 |
| 18:20:09 | 100 | 153,58 |
| 18:19:24 | 100 | 153,77 |
| 18:17:03 | 100 | 153,54 |
| 18:17:03 | 100 | 153,54 |
| 18:17:03 | 100 | 153,72 |
| 18:17:03 | 100 | 153,71 |
| 18:15:31 | 100 | 153,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:25 | 100 | 153,68 |
| 18:15:25 | 100 | 153,67 |
| 18:14:21 | 100 | 153,87 |
| 18:14:16 | 100 | 153,76 |
| 18:13:02 | 100 | 153,88 |
| 18:13:02 | 100 | 153,93 |
| 18:10:36 | 100 | 153,73 |
| 18:08:06 | 100 | 153,69 |
| 18:04:01 | 100 | 153,53 |
| 18:03:08 | 100 | 153,90 |
| 18:01:22 | 100 | 154,03 |
| 17:58:07 | 100 | 154,10 |
| 17:52:49 | 100 | 153,71 |
| 17:51:51 | 126 | 153,63 |
| 17:51:51 | 100 | 153,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login