Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 171 | 135,82 |
21:59:50 | 150 | 135,83 |
21:59:50 | 168 | 135,82 |
21:59:50 | 100 | 135,82 |
21:59:44 | 100 | 135,86 |
21:59:44 | 100 | 135,85 |
21:59:43 | 100 | 135,84 |
21:59:39 | 107 | 135,89 |
21:59:38 | 100 | 135,88 |
21:59:38 | 150 | 135,87 |
21:59:38 | 100 | 135,87 |
21:59:38 | 200 | 135,88 |
21:59:38 | 200 | 135,88 |
21:59:38 | 100 | 135,88 |
21:59:38 | 100 | 135,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 150 | 135,87 |
21:59:29 | 200 | 135,88 |
21:59:28 | 120 | 135,88 |
21:59:28 | 200 | 135,88 |
21:59:27 | 100 | 135,87 |
21:59:25 | 328 | 135,87 |
21:59:25 | 100 | 135,87 |
21:59:25 | 110 | 135,87 |
21:59:22 | 200 | 135,86 |
21:59:22 | 100 | 135,86 |
21:59:20 | 116 | 135,85 |
21:59:20 | 100 | 135,86 |
21:59:20 | 200 | 135,86 |
21:59:20 | 100 | 135,86 |
21:59:19 | 100 | 135,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:09 | 100 | 135,88 |
21:59:09 | 100 | 135,88 |
21:59:09 | 100 | 135,88 |
21:59:05 | 150 | 135,87 |
21:58:54 | 100 | 135,87 |
21:58:54 | 100 | 135,87 |
21:58:45 | 200 | 135,84 |
21:58:42 | 112 | 135,83 |
21:58:42 | 150 | 135,83 |
21:58:42 | 100 | 135,82 |
21:58:32 | 100 | 135,82 |
21:58:15 | 150 | 135,85 |
21:58:13 | 100 | 135,83 |
21:58:06 | 100 | 135,84 |
21:58:04 | 200 | 135,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login