Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:12 | 100 | 125,45 |
17:47:01 | 100 | 125,45 |
17:47:01 | 100 | 125,45 |
17:44:05 | 100 | 125,50 |
17:39:15 | 164 | 125,54 |
17:37:46 | 100 | 125,48 |
17:34:49 | 100 | 125,44 |
17:33:59 | 100 | 125,63 |
17:31:13 | 100 | 125,66 |
17:28:30 | 100 | 125,58 |
17:28:10 | 100 | 125,47 |
17:27:22 | 100 | 125,37 |
17:27:16 | 100 | 125,36 |
17:27:15 | 100 | 125,35 |
17:27:13 | 100 | 125,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:13 | 100 | 125,30 |
17:27:13 | 100 | 125,30 |
17:26:41 | 100 | 125,01 |
17:26:41 | 100 | 125,01 |
17:26:41 | 200 | 125,07 |
17:26:41 | 100 | 125,04 |
17:26:41 | 100 | 125,05 |
17:26:41 | 100 | 125,05 |
17:26:41 | 105 | 125,01 |
17:26:41 | 100 | 125,08 |
17:26:41 | 100 | 125,04 |
17:26:41 | 105 | 125,05 |
17:26:41 | 100 | 125,04 |
17:26:41 | 100 | 125,05 |
17:26:41 | 105 | 125,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:41 | 100 | 125,04 |
17:26:41 | 100 | 125,12 |
17:26:41 | 100 | 125,07 |
17:26:41 | 100 | 125,09 |
17:26:41 | 100 | 125,09 |
17:26:41 | 100 | 125,11 |
17:26:41 | 100 | 125,17 |
17:26:41 | 100 | 125,17 |
17:26:41 | 100 | 125,12 |
17:26:41 | 100 | 125,12 |
17:26:41 | 100 | 125,14 |
17:26:41 | 100 | 125,16 |
17:26:41 | 100 | 125,16 |
17:26:41 | 100 | 125,18 |
17:26:41 | 100 | 125,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login