Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:52 | 100 | 153,87 |
| 16:14:52 | 101 | 153,87 |
| 16:14:52 | 100 | 154,01 |
| 16:13:36 | 100 | 154,17 |
| 16:13:17 | 103 | 154,17 |
| 16:12:37 | 100 | 154,08 |
| 16:12:37 | 100 | 154,07 |
| 16:12:37 | 100 | 154,07 |
| 16:10:54 | 100 | 154,00 |
| 16:10:14 | 100 | 153,67 |
| 16:10:14 | 100 | 153,63 |
| 16:10:14 | 100 | 153,81 |
| 16:10:14 | 100 | 153,81 |
| 16:10:02 | 100 | 153,76 |
| 16:10:01 | 100 | 153,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:01 | 100 | 153,70 |
| 16:07:52 | 100 | 153,43 |
| 16:07:52 | 100 | 153,44 |
| 16:07:50 | 100 | 153,61 |
| 16:07:37 | 100 | 153,49 |
| 16:06:57 | 100 | 153,39 |
| 16:06:57 | 100 | 153,39 |
| 16:06:57 | 100 | 153,39 |
| 16:06:46 | 104 | 153,38 |
| 16:06:24 | 100 | 153,55 |
| 16:06:18 | 100 | 153,61 |
| 16:06:18 | 100 | 153,61 |
| 16:06:07 | 100 | 153,69 |
| 16:04:04 | 105 | 153,35 |
| 16:03:53 | 100 | 153,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:23 | 100 | 153,66 |
| 16:02:25 | 100 | 153,90 |
| 16:02:23 | 100 | 153,97 |
| 16:02:23 | 100 | 153,83 |
| 16:02:09 | 100 | 153,46 |
| 16:01:32 | 120 | 153,24 |
| 16:01:32 | 100 | 153,33 |
| 16:00:44 | 100 | 153,35 |
| 16:00:44 | 100 | 153,37 |
| 16:00:17 | 100 | 153,07 |
| 16:00:17 | 200 | 153,05 |
| 16:00:17 | 100 | 152,96 |
| 16:00:17 | 100 | 152,97 |
| 16:00:17 | 100 | 152,73 |
| 16:00:08 | 100 | 152,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login