PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:56 | - | 106,40 |
17:49:47 | - | 106,42 |
17:49:29 | - | 106,40 |
17:49:12 | - | 106,42 |
17:49:10 | - | 106,42 |
17:48:57 | - | 106,44 |
17:48:50 | - | 106,42 |
17:48:49 | - | 106,40 |
17:48:29 | - | 106,40 |
17:48:29 | - | 106,40 |
17:47:49 | - | 106,46 |
17:47:21 | - | 106,46 |
17:47:14 | - | 106,46 |
17:47:03 | - | 106,44 |
17:46:57 | - | 106,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:36 | - | 106,38 |
17:46:35 | - | 106,38 |
17:46:14 | - | 106,40 |
17:46:14 | - | 106,38 |
17:46:01 | - | 106,38 |
17:46:00 | - | 106,38 |
17:45:55 | - | 106,46 |
17:45:49 | - | 106,38 |
17:45:48 | - | 106,38 |
17:45:27 | - | 106,40 |
17:45:25 | - | 106,40 |
17:45:24 | - | 106,42 |
17:45:06 | - | 106,46 |
17:44:59 | - | 106,48 |
17:44:57 | - | 106,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:56 | - | 106,50 |
17:44:39 | - | 106,54 |
17:44:33 | - | 106,56 |
17:44:08 | - | 106,54 |
17:44:07 | - | 106,58 |
17:44:06 | - | 106,56 |
17:43:58 | - | 106,56 |
17:43:57 | - | 106,56 |
17:43:55 | - | 106,58 |
17:43:35 | - | 106,58 |
17:42:21 | - | 106,56 |
17:42:20 | - | 106,54 |
17:42:02 | - | 106,54 |
17:41:49 | - | 106,52 |
17:41:48 | - | 106,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login