PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:46 | - | 107,76 |
19:51:58 | - | 107,76 |
19:51:45 | - | 107,76 |
19:49:46 | - | 107,76 |
19:46:45 | - | 107,76 |
19:43:44 | - | 107,76 |
19:40:43 | - | 107,76 |
19:37:43 | - | 107,76 |
19:36:43 | - | 107,76 |
19:36:38 | - | 107,76 |
19:34:42 | - | 107,76 |
19:34:07 | - | 107,76 |
19:31:41 | - | 107,76 |
19:28:40 | - | 107,76 |
19:27:06 | - | 107,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:41 | - | 107,76 |
19:25:40 | - | 107,76 |
19:22:39 | - | 107,76 |
19:19:38 | - | 107,76 |
19:16:37 | - | 107,76 |
19:13:37 | - | 107,76 |
19:10:36 | - | 107,76 |
19:10:31 | - | 107,72 |
19:09:21 | - | 107,76 |
19:06:13 | - | 107,76 |
19:03:12 | - | 107,76 |
19:03:11 | - | 107,56 |
19:00:41 | - | 107,76 |
19:00:41 | - | 107,80 |
19:00:10 | - | 107,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:09 | - | 107,78 |
19:00:07 | - | 107,80 |
19:00:06 | - | 107,80 |
19:00:03 | - | 107,80 |
19:00:02 | - | 108,14 |
18:59:54 | - | 108,14 |
18:59:52 | - | 108,14 |
18:59:47 | - | 108,16 |
18:59:44 | - | 108,16 |
18:59:43 | - | 108,20 |
18:59:42 | - | 108,16 |
18:59:40 | - | 108,18 |
18:59:36 | - | 108,16 |
18:59:33 | - | 108,18 |
18:59:31 | - | 108,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login