PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:38 | 0 | 106,800 |
02.07.25 07:36:44 | 0 | 104,080 |
01.07.25 07:41:07 | 0 | 100,800 |
30.06.25 19:19:56 | 0 | 101,600 |
30.06.25 19:18:11 | 0 | 101,480 |
30.06.25 07:46:13 | 0 | 101,520 |
27.06.25 21:33:02 | 0 | 101,580 |
27.06.25 08:00:49 | 0 | 102,660 |
26.06.25 21:33:48 | 0 | 102,400 |
26.06.25 15:37:25 | 0 | 102,120 |
26.06.25 08:06:43 | 0 | 102,140 |
25.06.25 21:35:55 | 0 | 102,960 |
25.06.25 08:05:14 | 0 | 102,920 |
24.06.25 21:32:37 | 0 | 102,920 |
24.06.25 08:10:03 | 0 | 102,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:09:56 | 0 | 109,040 |
20.06.25 21:35:33 | 0 | 108,020 |
20.06.25 16:27:17 | 0 | 109,540 |
20.06.25 08:09:02 | 0 | 107,780 |
19.06.25 21:30:39 | 0 | 108,380 |
19.06.25 15:44:33 | 0 | 109,580 |
19.06.25 08:05:03 | 0 | 109,040 |
18.06.25 21:31:22 | 0 | 109,100 |
18.06.25 08:02:18 | 0 | 107,960 |
17.06.25 08:03:13 | 0 | 107,120 |
16.06.25 21:31:53 | 0 | 106,540 |
16.06.25 08:09:39 | 0 | 105,680 |
13.06.25 21:56:46 | 0 | 105,680 |
13.06.25 17:41:03 | 0 | 105,560 |
13.06.25 08:21:59 | 0 | 108,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:42:59 | 0 | 104,800 |
12.06.25 08:06:10 | 0 | 104,500 |
11.06.25 21:31:27 | 0 | 105,100 |
11.06.25 18:53:16 | 0 | 104,080 |
11.06.25 08:02:14 | 0 | 103,740 |
10.06.25 21:41:35 | 0 | 103,640 |
10.06.25 19:43:40 | 0 | 104,080 |
10.06.25 17:41:05 | 0 | 104,400 |
10.06.25 08:07:40 | 0 | 101,980 |
09.06.25 21:41:33 | 0 | 102,000 |
09.06.25 20:46:03 | 19 | 103,000 |
09.06.25 20:20:22 | 0 | 102,680 |
09.06.25 08:18:21 | 0 | 99,700 |
06.06.25 08:02:24 | 0 | 97,610 |
05.06.25 21:32:36 | 0 | 97,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login