PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:25 | 0 | 98,830 |
21.05.25 08:06:07 | 0 | 106,880 |
20.05.25 21:45:29 | 0 | 107,220 |
20.05.25 08:08:10 | 0 | 107,700 |
19.05.25 21:35:19 | 0 | 108,600 |
19.05.25 11:05:50 | 0 | 110,080 |
19.05.25 08:06:52 | 0 | 110,780 |
16.05.25 21:33:41 | 0 | 112,240 |
16.05.25 16:05:29 | 0 | 110,300 |
16.05.25 08:06:26 | 0 | 110,680 |
15.05.25 21:42:47 | 0 | 111,280 |
15.05.25 15:35:08 | 0 | 109,400 |
15.05.25 10:05:22 | 0 | 109,560 |
15.05.25 08:15:32 | 0 | 109,940 |
14.05.25 21:33:59 | 0 | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:36:45 | 22 | 111,740 |
14.05.25 08:02:59 | 0 | 111,640 |
13.05.25 08:02:55 | 0 | 106,540 |
12.05.25 08:09:50 | 0 | 99,270 |
09.05.25 21:32:52 | 0 | 98,560 |
09.05.25 08:09:27 | 0 | 97,240 |
08.05.25 08:04:25 | 0 | 93,550 |
07.05.25 08:01:15 | 0 | 92,820 |
06.05.25 21:30:32 | 0 | 93,350 |
06.05.25 17:40:38 | 0 | 93,990 |
06.05.25 08:06:52 | 0 | 94,990 |
05.05.25 08:02:49 | 0 | 92,600 |
02.05.25 09:14:56 | 3 | 90,650 |
02.05.25 08:04:12 | 0 | 91,040 |
30.04.25 21:43:51 | 0 | 91,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:35:35 | 0 | 90,680 |
30.04.25 08:07:50 | 0 | 92,440 |
29.04.25 21:33:13 | 0 | 93,110 |
29.04.25 08:03:44 | 0 | 92,260 |
28.04.25 08:11:57 | 0 | 91,410 |
25.04.25 21:46:52 | 0 | 90,940 |
25.04.25 20:45:22 | 0 | 91,150 |
25.04.25 19:10:42 | 0 | 90,730 |
25.04.25 08:04:52 | 0 | 91,530 |
24.04.25 21:49:09 | 0 | 91,860 |
24.04.25 20:34:22 | 0 | 91,700 |
24.04.25 19:34:42 | 0 | 91,850 |
24.04.25 18:21:43 | 0 | 91,710 |
24.04.25 16:41:42 | 0 | 91,280 |
24.04.25 08:04:47 | 0 | 90,390 |