PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:33 | 0 | 134,480 |
06.05.24 16:28:25 | 0 | 134,960 |
06.05.24 15:21:02 | 0 | 133,300 |
06.05.24 15:10:56 | 0 | 133,580 |
06.05.24 14:09:56 | 0 | 133,640 |
06.05.24 08:40:40 | 0 | 133,720 |
06.05.24 08:04:07 | 0 | 133,540 |
03.05.24 19:26:15 | 0 | 133,240 |
03.05.24 18:49:01 | 0 | 133,520 |
03.05.24 17:47:15 | 0 | 132,920 |
03.05.24 16:39:15 | 0 | 133,220 |
03.05.24 16:20:02 | 0 | 133,180 |
03.05.24 16:06:03 | 0 | 133,200 |
03.05.24 09:29:59 | 0 | 134,100 |
03.05.24 08:01:16 | 0 | 133,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:49:13 | 0 | 133,820 |
02.05.24 17:48:34 | 0 | 133,680 |
02.05.24 17:08:57 | 0 | 134,020 |
02.05.24 15:16:16 | 35 | 131,080 |
02.05.24 09:12:53 | 100 | 130,500 |
02.05.24 08:13:58 | 0 | 130,640 |
30.04.24 12:06:14 | 0 | 140,860 |
30.04.24 08:00:54 | 0 | 140,760 |
29.04.24 21:05:35 | 0 | 140,280 |
29.04.24 20:23:34 | 0 | 140,280 |
29.04.24 19:43:09 | 0 | 140,840 |
29.04.24 16:35:15 | 0 | 140,500 |
29.04.24 09:42:42 | 0 | 140,520 |
29.04.24 08:00:22 | 10 | 141,240 |
26.04.24 13:29:32 | 0 | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:01:05 | 10 | 146,340 |
26.04.24 10:55:35 | 0 | 145,600 |
26.04.24 10:03:31 | 0 | 146,120 |
26.04.24 08:02:47 | 0 | 146,520 |
25.04.24 21:20:20 | 50 | 147,380 |
25.04.24 18:44:29 | 0 | 146,580 |
25.04.24 17:17:05 | 0 | 146,460 |
25.04.24 14:50:31 | 0 | 147,580 |
25.04.24 12:03:33 | 0 | 146,520 |
25.04.24 10:43:27 | 0 | 146,820 |
25.04.24 09:06:31 | 0 | 146,840 |
25.04.24 08:00:23 | 0 | 146,940 |
24.04.24 21:08:26 | 0 | 147,120 |
24.04.24 19:59:48 | 0 | 147,500 |
24.04.24 18:57:33 | 0 | 146,520 |