PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:44:15 | 0 | 137,300 |
10.05.24 14:14:03 | 0 | 137,300 |
10.05.24 13:44:06 | 0 | 138,460 |
10.05.24 13:14:12 | 0 | 138,500 |
10.05.24 13:09:54 | 1 | 138,500 |
10.05.24 12:53:19 | 20 | 138,600 |
10.05.24 12:49:40 | 4 | 138,620 |
10.05.24 12:43:52 | 0 | 137,560 |
10.05.24 12:13:23 | 0 | 137,400 |
10.05.24 11:44:00 | 0 | 137,360 |
10.05.24 11:13:40 | 0 | 137,200 |
10.05.24 10:44:07 | 0 | 137,000 |
10.05.24 10:13:26 | 0 | 138,240 |
10.05.24 09:43:13 | 0 | 138,360 |
10.05.24 09:13:02 | 0 | 138,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:41:30 | 4 | 138,720 |
10.05.24 08:00:28 | 0 | 137,580 |
09.05.24 21:45:45 | 10 | 137,420 |
09.05.24 21:43:26 | 0 | 136,780 |
09.05.24 21:13:02 | 0 | 136,720 |
09.05.24 20:43:53 | 0 | 136,720 |
09.05.24 20:14:07 | 0 | 136,720 |
09.05.24 19:44:16 | 0 | 136,720 |
09.05.24 19:13:26 | 0 | 136,940 |
09.05.24 18:56:34 | 1 | 136,940 |
09.05.24 18:43:04 | 0 | 136,980 |
09.05.24 18:13:07 | 0 | 137,140 |
09.05.24 17:43:15 | 0 | 137,140 |
09.05.24 17:13:40 | 0 | 137,840 |
09.05.24 16:43:49 | 0 | 138,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:16:17 | 105 | 138,220 |
09.05.24 16:13:24 | 0 | 137,820 |
09.05.24 15:43:03 | 0 | 136,900 |
09.05.24 15:13:08 | 0 | 136,900 |
09.05.24 15:02:42 | 15 | 137,140 |
09.05.24 14:43:00 | 0 | 137,260 |
09.05.24 14:13:09 | 0 | 137,260 |
09.05.24 13:44:08 | 0 | 137,260 |
09.05.24 13:13:41 | 0 | 137,260 |
09.05.24 12:44:23 | 0 | 137,260 |
09.05.24 12:14:13 | 0 | 137,260 |
09.05.24 11:43:52 | 0 | 137,260 |
09.05.24 11:14:10 | 0 | 137,260 |
09.05.24 10:43:35 | 0 | 137,260 |
09.05.24 10:14:13 | 0 | 137,260 |