PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:44:01 | 0 | 134,480 |
13.05.24 18:13:41 | 0 | 134,620 |
13.05.24 17:43:54 | 0 | 134,620 |
13.05.24 17:14:08 | 0 | 134,620 |
13.05.24 16:43:55 | 0 | 135,220 |
13.05.24 16:14:22 | 0 | 135,220 |
13.05.24 15:43:35 | 0 | 134,940 |
13.05.24 15:14:02 | 0 | 134,940 |
13.05.24 14:43:42 | 0 | 134,940 |
13.05.24 14:13:46 | 0 | 134,940 |
13.05.24 13:43:32 | 0 | 134,940 |
13.05.24 13:14:12 | 0 | 134,940 |
13.05.24 12:44:19 | 0 | 134,940 |
13.05.24 12:14:12 | 0 | 134,820 |
13.05.24 11:44:20 | 0 | 134,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:13:33 | 0 | 134,820 |
13.05.24 10:43:47 | 0 | 134,820 |
13.05.24 10:38:17 | 50 | 134,820 |
13.05.24 10:22:17 | 50 | 134,880 |
13.05.24 10:13:41 | 0 | 135,100 |
13.05.24 09:53:00 | 4 | 134,680 |
13.05.24 09:43:47 | 0 | 135,000 |
13.05.24 09:14:00 | 0 | 135,000 |
13.05.24 08:00:47 | 0 | 135,340 |
10.05.24 21:43:17 | 0 | 135,340 |
10.05.24 21:13:42 | 2 | 135,680 |
10.05.24 21:13:25 | 0 | 135,480 |
10.05.24 20:43:28 | 0 | 135,180 |
10.05.24 20:36:16 | 2 | 135,040 |
10.05.24 20:35:45 | 4 | 135,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:13:31 | 0 | 135,340 |
10.05.24 19:43:38 | 0 | 135,380 |
10.05.24 19:43:27 | 3 | 135,380 |
10.05.24 19:13:23 | 0 | 135,360 |
10.05.24 18:43:20 | 0 | 135,420 |
10.05.24 18:13:41 | 0 | 135,420 |
10.05.24 18:06:26 | 4 | 135,440 |
10.05.24 17:43:11 | 0 | 135,720 |
10.05.24 17:14:00 | 0 | 135,720 |
10.05.24 16:43:33 | 0 | 136,000 |
10.05.24 16:13:48 | 0 | 136,000 |
10.05.24 15:43:40 | 0 | 136,840 |
10.05.24 15:37:57 | 66 | 137,000 |
10.05.24 15:36:02 | 2 | 137,300 |
10.05.24 15:14:00 | 0 | 137,300 |