PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:44:13 | 0 | 134,500 |
| 07.05.24 18:14:18 | 0 | 134,500 |
| 07.05.24 17:47:00 | 4 | 134,500 |
| 07.05.24 17:43:46 | 0 | 134,660 |
| 07.05.24 17:13:02 | 0 | 134,660 |
| 07.05.24 16:44:11 | 0 | 134,760 |
| 07.05.24 16:13:24 | 0 | 134,820 |
| 07.05.24 15:43:02 | 0 | 135,620 |
| 07.05.24 15:14:06 | 0 | 134,240 |
| 07.05.24 14:43:02 | 0 | 134,600 |
| 07.05.24 14:13:07 | 0 | 134,820 |
| 07.05.24 13:43:17 | 0 | 134,820 |
| 07.05.24 13:13:43 | 0 | 134,820 |
| 07.05.24 12:44:12 | 0 | 134,940 |
| 07.05.24 12:28:37 | 2 | 134,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:25:43 | 4 | 134,980 |
| 07.05.24 12:14:11 | 0 | 134,240 |
| 07.05.24 11:46:23 | 9 | 134,240 |
| 07.05.24 11:44:01 | 0 | 134,980 |
| 07.05.24 11:31:21 | 8 | 134,980 |
| 07.05.24 11:13:54 | 0 | 134,980 |
| 07.05.24 10:43:34 | 0 | 134,980 |
| 07.05.24 10:14:05 | 0 | 134,980 |
| 07.05.24 09:44:09 | 0 | 134,980 |
| 07.05.24 09:13:59 | 0 | 134,980 |
| 07.05.24 08:04:23 | 0 | 135,040 |
| 06.05.24 21:43:25 | 0 | 135,040 |
| 06.05.24 21:20:43 | 4 | 135,240 |
| 06.05.24 21:14:02 | 0 | 135,380 |
| 06.05.24 20:54:33 | 4 | 135,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:43:22 | 0 | 135,240 |
| 06.05.24 20:21:46 | 107 | 135,040 |
| 06.05.24 20:13:21 | 0 | 134,860 |
| 06.05.24 19:43:43 | 0 | 134,740 |
| 06.05.24 19:13:58 | 0 | 134,740 |
| 06.05.24 18:49:25 | 1 | 135,000 |
| 06.05.24 18:43:47 | 0 | 135,080 |
| 06.05.24 18:14:11 | 0 | 135,620 |
| 06.05.24 17:44:02 | 0 | 135,120 |
| 06.05.24 17:26:52 | 107 | 134,880 |
| 06.05.24 17:14:11 | 0 | 134,960 |
| 06.05.24 17:09:36 | 107 | 134,800 |
| 06.05.24 16:44:22 | 0 | 134,820 |
| 06.05.24 16:13:26 | 0 | 134,400 |
| 06.05.24 15:43:25 | 0 | 134,400 |