PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:16 | 0 | 134,34 |
| 10:10:25 | 0 | 133,82 |
| 09:20:30 | 0 | 134,20 |
| 08:25:34 | 0 | 133,94 |
| 03.05.24 20:21:09 | 0 | 133,28 |
| 03.05.24 19:35:07 | 0 | 133,40 |
| 03.05.24 19:05:05 | 0 | 133,54 |
| 03.05.24 18:24:06 | 0 | 133,22 |
| 03.05.24 17:40:12 | 0 | 132,60 |
| 03.05.24 17:18:13 | 0 | 132,46 |
| 03.05.24 16:16:07 | 0 | 133,58 |
| 03.05.24 16:03:07 | 0 | 133,62 |
| 03.05.24 15:36:28 | 0 | 132,84 |
| 03.05.24 14:05:10 | 0 | 134,74 |
| 03.05.24 13:14:07 | 0 | 134,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 12:12:21 | 0 | 133,88 |
| 03.05.24 11:02:15 | 0 | 134,14 |
| 03.05.24 10:10:20 | 0 | 134,16 |
| 03.05.24 09:20:25 | 0 | 134,44 |
| 03.05.24 08:09:26 | 0 | 134,28 |
| 02.05.24 20:21:07 | 0 | 134,40 |
| 02.05.24 19:35:10 | 0 | 134,30 |
| 02.05.24 19:05:07 | 0 | 134,22 |
| 02.05.24 18:24:07 | 0 | 134,10 |
| 02.05.24 17:40:12 | 0 | 133,94 |
| 02.05.24 17:18:13 | 0 | 134,10 |
| 02.05.24 16:16:03 | 0 | 133,76 |
| 02.05.24 16:03:07 | 0 | 133,04 |
| 02.05.24 15:36:30 | 0 | 132,56 |
| 02.05.24 14:05:04 | 0 | 131,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 13:14:02 | 0 | 131,04 |
| 02.05.24 12:12:25 | 0 | 131,20 |
| 02.05.24 11:02:15 | 0 | 131,12 |
| 02.05.24 10:10:25 | 0 | 131,08 |
| 02.05.24 09:20:26 | 0 | 130,94 |
| 02.05.24 08:26:59 | 0 | 131,06 |
| 30.04.24 20:21:07 | 0 | 135,26 |
| 30.04.24 19:35:07 | 0 | 135,14 |
| 30.04.24 19:05:07 | 0 | 135,34 |
| 30.04.24 18:24:07 | 0 | 136,22 |
| 30.04.24 17:40:12 | 0 | 137,34 |
| 30.04.24 17:18:13 | 0 | 137,04 |
| 30.04.24 16:16:09 | 0 | 137,54 |
| 30.04.24 16:03:07 | 0 | 137,88 |
| 30.04.24 15:36:29 | 0 | 139,54 |