PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:44 | 0 | 104,10 |
| 10.06.25 21:48:21 | 0 | 103,78 |
| 10.06.25 20:21:04 | 0 | 103,76 |
| 10.06.25 19:35:10 | 0 | 104,56 |
| 10.06.25 19:05:02 | 0 | 104,50 |
| 10.06.25 18:24:05 | 0 | 104,68 |
| 10.06.25 17:40:11 | 0 | 104,46 |
| 10.06.25 17:18:11 | 0 | 104,02 |
| 10.06.25 16:16:07 | 0 | 104,40 |
| 10.06.25 16:03:03 | 0 | 103,96 |
| 10.06.25 15:36:25 | 0 | 103,30 |
| 10.06.25 14:05:06 | 0 | 102,16 |
| 10.06.25 13:14:06 | 0 | 102,18 |
| 10.06.25 12:12:18 | 0 | 102,08 |
| 10.06.25 11:02:18 | 0 | 102,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 10:10:22 | 0 | 102,16 |
| 10.06.25 09:20:25 | 0 | 102,30 |
| 10.06.25 08:13:24 | 0 | 102,20 |
| 09.06.25 21:48:23 | 0 | 102,06 |
| 09.06.25 20:21:06 | 0 | 102,90 |
| 09.06.25 19:35:05 | 0 | 102,90 |
| 09.06.25 19:05:08 | 0 | 102,82 |
| 09.06.25 18:24:03 | 0 | 102,34 |
| 09.06.25 17:40:14 | 0 | 102,14 |
| 09.06.25 17:18:11 | 0 | 102,32 |
| 09.06.25 16:16:07 | 0 | 102,38 |
| 09.06.25 16:03:05 | 0 | 102,26 |
| 09.06.25 15:36:23 | 0 | 101,30 |
| 09.06.25 14:05:06 | 0 | 100,36 |
| 09.06.25 13:14:07 | 0 | 100,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:12:19 | 0 | 100,10 |
| 09.06.25 11:02:13 | 0 | 100,00 |
| 09.06.25 10:10:23 | 0 | 99,87 |
| 09.06.25 09:20:29 | 0 | 99,88 |
| 09.06.25 08:35:27 | 0 | 99,96 |
| 06.06.25 21:48:23 | 0 | 100,28 |
| 06.06.25 20:21:09 | 0 | 100,22 |
| 06.06.25 19:35:06 | 0 | 99,80 |
| 06.06.25 19:05:06 | 0 | 99,81 |
| 06.06.25 18:24:05 | 0 | 100,22 |
| 06.06.25 17:40:11 | 0 | 99,69 |
| 06.06.25 17:18:11 | 0 | 100,06 |
| 06.06.25 16:16:06 | 0 | 99,59 |
| 06.06.25 16:03:06 | 0 | 99,93 |
| 06.06.25 15:36:25 | 0 | 100,78 |