PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:43:44 | 0 | 137,260 |
09.05.24 09:14:00 | 0 | 137,260 |
09.05.24 08:00:51 | 0 | 137,260 |
08.05.24 21:44:21 | 0 | 137,260 |
08.05.24 21:13:49 | 0 | 137,260 |
08.05.24 20:44:00 | 0 | 137,120 |
08.05.24 20:13:15 | 0 | 136,940 |
08.05.24 20:08:25 | 2 | 137,080 |
08.05.24 19:44:01 | 0 | 136,980 |
08.05.24 19:13:59 | 0 | 136,980 |
08.05.24 18:43:38 | 0 | 136,980 |
08.05.24 18:29:51 | 107 | 136,940 |
08.05.24 18:13:57 | 0 | 136,920 |
08.05.24 17:43:33 | 0 | 137,060 |
08.05.24 17:13:27 | 0 | 137,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:57:39 | 9 | 137,160 |
08.05.24 16:43:25 | 0 | 137,200 |
08.05.24 16:13:14 | 0 | 136,580 |
08.05.24 15:43:19 | 0 | 134,660 |
08.05.24 15:13:37 | 0 | 134,380 |
08.05.24 14:43:31 | 0 | 134,380 |
08.05.24 14:13:11 | 0 | 134,380 |
08.05.24 13:43:11 | 0 | 134,380 |
08.05.24 13:13:08 | 0 | 134,380 |
08.05.24 12:44:10 | 0 | 134,380 |
08.05.24 12:14:22 | 0 | 134,380 |
08.05.24 11:44:15 | 0 | 134,380 |
08.05.24 11:13:50 | 0 | 134,380 |
08.05.24 10:43:35 | 0 | 134,580 |
08.05.24 10:13:53 | 0 | 134,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:43:52 | 0 | 134,880 |
08.05.24 09:13:33 | 0 | 134,920 |
08.05.24 08:27:41 | 22 | 135,080 |
08.05.24 08:00:29 | 0 | 135,100 |
07.05.24 21:43:04 | 0 | 135,100 |
07.05.24 21:13:05 | 0 | 135,020 |
07.05.24 21:08:39 | 7 | 135,080 |
07.05.24 20:43:49 | 0 | 135,240 |
07.05.24 20:34:50 | 40 | 135,240 |
07.05.24 20:13:14 | 0 | 134,980 |
07.05.24 19:43:35 | 0 | 134,920 |
07.05.24 19:13:53 | 0 | 134,780 |
07.05.24 18:44:13 | 0 | 134,500 |
07.05.24 18:14:18 | 0 | 134,500 |
07.05.24 17:47:00 | 4 | 134,500 |