PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:44:12 | 0 | 133,900 |
16.05.24 20:13:59 | 0 | 133,900 |
16.05.24 19:44:13 | 0 | 133,900 |
16.05.24 19:13:39 | 0 | 134,020 |
16.05.24 18:44:16 | 0 | 134,460 |
16.05.24 18:14:22 | 0 | 134,460 |
16.05.24 17:43:38 | 0 | 134,600 |
16.05.24 17:29:58 | 5 | 134,600 |
16.05.24 17:13:06 | 0 | 134,620 |
16.05.24 16:43:01 | 0 | 134,620 |
16.05.24 16:13:07 | 0 | 134,780 |
16.05.24 15:43:14 | 0 | 134,220 |
16.05.24 15:13:20 | 0 | 134,360 |
16.05.24 14:43:03 | 0 | 134,360 |
16.05.24 14:13:14 | 0 | 134,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:43:43 | 0 | 134,360 |
16.05.24 13:13:18 | 0 | 134,360 |
16.05.24 12:43:04 | 0 | 134,360 |
16.05.24 12:13:09 | 0 | 134,400 |
16.05.24 11:43:37 | 0 | 134,620 |
16.05.24 11:13:19 | 0 | 134,660 |
16.05.24 10:43:31 | 0 | 134,920 |
16.05.24 10:41:33 | 4 | 134,920 |
16.05.24 10:14:07 | 0 | 134,240 |
16.05.24 09:43:16 | 0 | 134,240 |
16.05.24 09:13:16 | 0 | 134,240 |
16.05.24 08:00:25 | 0 | 134,240 |
15.05.24 21:43:04 | 0 | 134,240 |
15.05.24 21:13:14 | 0 | 134,260 |
15.05.24 20:43:22 | 0 | 134,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:33:53 | 15 | 134,560 |
15.05.24 20:13:27 | 0 | 134,460 |
15.05.24 19:43:32 | 0 | 134,180 |
15.05.24 19:14:13 | 0 | 134,180 |
15.05.24 18:44:09 | 0 | 133,720 |
15.05.24 18:23:59 | 20 | 133,560 |
15.05.24 18:13:56 | 0 | 133,820 |
15.05.24 17:55:21 | 15 | 133,920 |
15.05.24 17:44:06 | 0 | 133,560 |
15.05.24 17:13:47 | 0 | 133,200 |
15.05.24 16:43:46 | 0 | 132,320 |
15.05.24 16:14:16 | 0 | 131,560 |
15.05.24 16:03:03 | 2 | 132,000 |
15.05.24 16:02:34 | 12 | 132,000 |
15.05.24 15:43:37 | 0 | 133,320 |