PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:43:59 | 0 | 133,200 |
03.05.24 19:13:33 | 0 | 133,580 |
03.05.24 18:46:39 | 10 | 133,580 |
03.05.24 18:44:10 | 0 | 133,540 |
03.05.24 18:25:43 | 10 | 133,540 |
03.05.24 18:13:47 | 0 | 132,920 |
03.05.24 17:44:21 | 0 | 132,700 |
03.05.24 17:13:23 | 0 | 132,260 |
03.05.24 16:58:54 | 15 | 132,320 |
03.05.24 16:43:36 | 0 | 133,440 |
03.05.24 16:13:50 | 0 | 133,820 |
03.05.24 15:44:17 | 0 | 133,820 |
03.05.24 15:13:39 | 0 | 134,260 |
03.05.24 14:43:50 | 0 | 134,260 |
03.05.24 14:13:50 | 0 | 134,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:43:54 | 0 | 134,240 |
03.05.24 13:14:11 | 0 | 134,240 |
03.05.24 12:43:51 | 0 | 134,240 |
03.05.24 12:14:05 | 0 | 134,240 |
03.05.24 11:43:43 | 0 | 134,240 |
03.05.24 11:13:39 | 0 | 134,240 |
03.05.24 10:44:01 | 0 | 134,240 |
03.05.24 10:14:08 | 0 | 134,240 |
03.05.24 09:44:05 | 0 | 134,240 |
03.05.24 09:14:11 | 0 | 134,240 |
03.05.24 08:00:44 | 0 | 134,240 |
02.05.24 21:43:35 | 0 | 134,240 |
02.05.24 21:13:57 | 0 | 134,520 |
02.05.24 20:43:56 | 0 | 134,500 |
02.05.24 20:14:16 | 0 | 134,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:02:21 | 2 | 134,500 |
02.05.24 19:43:19 | 0 | 134,580 |
02.05.24 19:20:06 | 4 | 134,800 |
02.05.24 19:14:04 | 0 | 134,620 |
02.05.24 19:02:57 | 6 | 134,040 |
02.05.24 18:44:14 | 0 | 134,160 |
02.05.24 18:42:34 | 3 | 134,160 |
02.05.24 18:14:16 | 0 | 134,080 |
02.05.24 17:43:46 | 0 | 133,960 |
02.05.24 17:13:42 | 0 | 134,240 |
02.05.24 16:44:04 | 0 | 134,240 |
02.05.24 16:42:46 | 4 | 134,240 |
02.05.24 16:14:09 | 0 | 133,520 |
02.05.24 16:07:10 | 4 | 132,880 |
02.05.24 16:01:12 | 1 | 133,180 |