PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:43:31 | 0 | 135,360 |
30.04.24 20:13:07 | 0 | 135,360 |
30.04.24 19:43:15 | 0 | 135,360 |
30.04.24 19:13:02 | 0 | 135,400 |
30.04.24 18:43:16 | 0 | 135,800 |
30.04.24 18:13:53 | 0 | 136,320 |
30.04.24 18:00:43 | 16 | 136,320 |
30.04.24 17:59:52 | 55 | 136,480 |
30.04.24 17:44:18 | 0 | 137,120 |
30.04.24 17:31:51 | 5 | 136,820 |
30.04.24 17:13:48 | 0 | 136,840 |
30.04.24 16:45:03 | 15 | 137,140 |
30.04.24 16:43:29 | 0 | 137,160 |
30.04.24 16:32:43 | 50 | 137,000 |
30.04.24 16:14:08 | 0 | 137,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:43:51 | 0 | 139,160 |
30.04.24 15:13:12 | 0 | 141,760 |
30.04.24 14:45:24 | 14 | 142,640 |
30.04.24 14:43:22 | 0 | 141,500 |
30.04.24 14:13:33 | 0 | 141,380 |
30.04.24 13:44:01 | 0 | 141,380 |
30.04.24 13:14:22 | 0 | 141,380 |
30.04.24 12:44:24 | 0 | 141,380 |
30.04.24 12:13:54 | 0 | 141,380 |
30.04.24 11:44:08 | 0 | 141,380 |
30.04.24 11:13:36 | 0 | 141,380 |
30.04.24 10:43:39 | 0 | 141,380 |
30.04.24 10:13:55 | 0 | 141,080 |
30.04.24 09:43:52 | 0 | 141,080 |
30.04.24 09:13:41 | 0 | 140,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:00:27 | 0 | 140,700 |
29.04.24 21:44:15 | 0 | 140,520 |
29.04.24 21:13:09 | 0 | 140,500 |
29.04.24 20:43:13 | 0 | 140,500 |
29.04.24 20:13:44 | 0 | 140,860 |
29.04.24 19:44:11 | 0 | 140,900 |
29.04.24 19:13:26 | 0 | 140,860 |
29.04.24 18:43:55 | 0 | 140,940 |
29.04.24 18:13:40 | 0 | 140,940 |
29.04.24 17:44:11 | 0 | 140,840 |
29.04.24 17:14:09 | 0 | 140,420 |
29.04.24 16:43:28 | 0 | 140,420 |
29.04.24 16:13:03 | 0 | 141,180 |
29.04.24 15:57:25 | 4 | 140,920 |
29.04.24 15:51:39 | 5 | 141,140 |