PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:44:12 | 0 | 141,740 |
26.04.24 19:13:48 | 0 | 141,720 |
26.04.24 18:43:24 | 0 | 142,020 |
26.04.24 18:25:15 | 2 | 141,540 |
26.04.24 18:13:20 | 0 | 142,020 |
26.04.24 17:43:03 | 0 | 141,600 |
26.04.24 17:23:40 | 3 | 141,500 |
26.04.24 17:18:57 | 3 | 141,460 |
26.04.24 17:13:46 | 0 | 141,260 |
26.04.24 16:43:40 | 0 | 141,660 |
26.04.24 16:36:24 | 11 | 142,140 |
26.04.24 16:13:20 | 0 | 140,980 |
26.04.24 16:10:52 | 3 | 141,700 |
26.04.24 15:55:58 | 2 | 140,380 |
26.04.24 15:47:22 | 2 | 141,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:43:36 | 0 | 141,940 |
26.04.24 15:13:56 | 0 | 140,760 |
26.04.24 14:56:19 | 2 | 141,320 |
26.04.24 14:48:08 | 2 | 139,700 |
26.04.24 14:43:41 | 0 | 141,400 |
26.04.24 14:32:11 | 2 | 142,500 |
26.04.24 14:14:18 | 0 | 140,500 |
26.04.24 14:06:22 | 2 | 140,500 |
26.04.24 13:58:26 | 3 | 140,500 |
26.04.24 13:43:15 | 0 | 138,000 |
26.04.24 13:36:53 | 8 | 136,800 |
26.04.24 13:25:12 | 72 | 138,000 |
26.04.24 13:24:38 | 13 | 138,740 |
26.04.24 13:24:33 | 15 | 138,740 |
26.04.24 13:24:30 | 6 | 138,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:24:01 | 18 | 138,740 |
26.04.24 13:22:06 | 70 | 140,000 |
26.04.24 13:21:08 | 5 | 140,000 |
26.04.24 13:13:53 | 0 | 145,500 |
26.04.24 12:44:18 | 0 | 146,660 |
26.04.24 12:14:27 | 0 | 146,660 |
26.04.24 11:43:32 | 0 | 146,660 |
26.04.24 11:13:30 | 0 | 146,660 |
26.04.24 10:44:21 | 2 | 146,660 |
26.04.24 10:43:02 | 0 | 146,820 |
26.04.24 10:13:47 | 0 | 147,000 |
26.04.24 09:43:39 | 0 | 147,000 |
26.04.24 09:14:08 | 0 | 147,000 |
26.04.24 08:00:26 | 0 | 147,000 |
25.04.24 21:43:02 | 0 | 147,000 |