PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:11 | 0 | 134,760 |
16:13:24 | 0 | 134,820 |
15:43:02 | 0 | 135,620 |
15:14:06 | 0 | 134,240 |
14:43:02 | 0 | 134,600 |
14:13:07 | 0 | 134,820 |
13:43:17 | 0 | 134,820 |
13:13:43 | 0 | 134,820 |
12:44:12 | 0 | 134,940 |
12:28:37 | 2 | 134,980 |
12:25:43 | 4 | 134,980 |
12:14:11 | 0 | 134,240 |
11:46:23 | 9 | 134,240 |
11:44:01 | 0 | 134,980 |
11:31:21 | 8 | 134,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:54 | 0 | 134,980 |
10:43:34 | 0 | 134,980 |
10:14:05 | 0 | 134,980 |
09:44:09 | 0 | 134,980 |
09:13:59 | 0 | 134,980 |
08:04:23 | 0 | 135,040 |
06.05.24 21:43:25 | 0 | 135,040 |
06.05.24 21:20:43 | 4 | 135,240 |
06.05.24 21:14:02 | 0 | 135,380 |
06.05.24 20:54:33 | 4 | 135,420 |
06.05.24 20:43:22 | 0 | 135,240 |
06.05.24 20:21:46 | 107 | 135,040 |
06.05.24 20:13:21 | 0 | 134,860 |
06.05.24 19:43:43 | 0 | 134,740 |
06.05.24 19:13:58 | 0 | 134,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:49:25 | 1 | 135,000 |
06.05.24 18:43:47 | 0 | 135,080 |
06.05.24 18:14:11 | 0 | 135,620 |
06.05.24 17:44:02 | 0 | 135,120 |
06.05.24 17:26:52 | 107 | 134,880 |
06.05.24 17:14:11 | 0 | 134,960 |
06.05.24 17:09:36 | 107 | 134,800 |
06.05.24 16:44:22 | 0 | 134,820 |
06.05.24 16:13:26 | 0 | 134,400 |
06.05.24 15:43:25 | 0 | 134,400 |
06.05.24 15:13:06 | 0 | 134,400 |
06.05.24 14:43:28 | 0 | 134,400 |
06.05.24 14:34:48 | 2 | 134,400 |
06.05.24 14:13:33 | 0 | 134,020 |
06.05.24 13:43:00 | 0 | 134,020 |