PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:30 | - | 135,260 |
17.05.24 21:54:25 | - | 135,260 |
17.05.24 21:54:25 | - | 135,240 |
17.05.24 21:54:21 | - | 135,260 |
17.05.24 21:54:21 | - | 135,280 |
17.05.24 21:54:20 | - | 135,260 |
17.05.24 21:54:19 | - | 135,240 |
17.05.24 21:54:19 | - | 135,240 |
17.05.24 21:54:17 | - | 135,260 |
17.05.24 21:54:16 | - | 135,240 |
17.05.24 21:54:15 | - | 135,240 |
17.05.24 21:54:15 | - | 135,240 |
17.05.24 21:54:15 | - | 135,220 |
17.05.24 21:54:14 | - | 135,240 |
17.05.24 21:54:14 | - | 135,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:13 | - | 135,260 |
17.05.24 21:54:13 | - | 135,340 |
17.05.24 21:54:05 | - | 135,320 |
17.05.24 21:54:03 | - | 135,300 |
17.05.24 21:54:02 | - | 135,280 |
17.05.24 21:54:01 | - | 135,300 |
17.05.24 21:53:59 | - | 135,300 |
17.05.24 21:53:58 | - | 135,320 |
17.05.24 21:53:58 | - | 135,300 |
17.05.24 21:53:58 | - | 135,320 |
17.05.24 21:53:55 | - | 135,300 |
17.05.24 21:53:55 | - | 135,300 |
17.05.24 21:53:54 | - | 135,280 |
17.05.24 21:53:53 | - | 135,320 |
17.05.24 21:53:49 | - | 135,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:53:49 | - | 135,300 |
17.05.24 21:53:48 | - | 135,300 |
17.05.24 21:53:46 | - | 135,280 |
17.05.24 21:53:45 | - | 135,280 |
17.05.24 21:53:44 | - | 135,300 |
17.05.24 21:53:43 | - | 135,320 |
17.05.24 21:53:42 | - | 135,300 |
17.05.24 21:53:41 | - | 135,320 |
17.05.24 21:53:39 | - | 135,340 |
17.05.24 21:53:37 | - | 135,360 |
17.05.24 21:53:36 | - | 135,340 |
17.05.24 21:53:34 | - | 135,320 |
17.05.24 21:53:34 | - | 135,320 |
17.05.24 21:53:29 | - | 135,300 |
17.05.24 21:53:28 | - | 135,300 |