PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:18 | - | 131,340 |
13:35:29 | - | 131,420 |
13:32:38 | - | 131,360 |
13:31:35 | - | 131,420 |
13:30:00 | - | 131,360 |
13:29:58 | - | 131,860 |
13:29:42 | - | 131,360 |
13:26:44 | - | 131,420 |
13:24:28 | - | 131,360 |
13:23:01 | - | 131,420 |
13:20:35 | - | 131,360 |
13:19:15 | - | 131,420 |
13:14:06 | - | 131,480 |
13:12:33 | - | 131,540 |
13:06:07 | - | 131,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:51 | - | 131,540 |
13:02:05 | - | 131,600 |
12:58:35 | - | 131,580 |
12:54:07 | - | 131,540 |
12:52:54 | - | 131,580 |
12:51:39 | - | 131,640 |
12:50:01 | - | 131,580 |
12:47:59 | - | 131,640 |
12:43:55 | - | 131,580 |
12:43:10 | - | 131,640 |
12:41:53 | - | 131,580 |
12:37:05 | - | 131,640 |
12:36:49 | - | 131,580 |
12:35:56 | - | 131,640 |
12:34:38 | - | 131,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:15 | - | 131,640 |
12:22:02 | - | 131,580 |
12:18:46 | - | 131,640 |
12:18:26 | - | 131,580 |
12:16:09 | - | 131,640 |
12:14:35 | - | 131,580 |
12:12:28 | - | 131,540 |
12:10:51 | - | 131,480 |
12:10:39 | - | 131,420 |
12:10:02 | - | 131,480 |
12:07:29 | - | 131,540 |
12:03:45 | - | 131,580 |
12:00:58 | - | 131,540 |
11:59:27 | - | 131,480 |
11:59:23 | - | 131,540 |