PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:35 | - | 135,200 |
17.05.24 21:58:34 | - | 135,180 |
17.05.24 21:58:33 | - | 135,200 |
17.05.24 21:58:30 | - | 135,180 |
17.05.24 21:58:27 | - | 135,160 |
17.05.24 21:58:23 | - | 135,180 |
17.05.24 21:58:22 | - | 135,180 |
17.05.24 21:58:21 | - | 135,180 |
17.05.24 21:58:08 | - | 135,200 |
17.05.24 21:58:05 | - | 135,220 |
17.05.24 21:58:03 | - | 135,200 |
17.05.24 21:58:01 | - | 135,220 |
17.05.24 21:58:00 | - | 135,240 |
17.05.24 21:57:59 | - | 135,220 |
17.05.24 21:57:59 | - | 135,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:58 | - | 135,220 |
17.05.24 21:57:57 | - | 135,240 |
17.05.24 21:57:56 | - | 135,200 |
17.05.24 21:57:52 | - | 135,220 |
17.05.24 21:57:47 | - | 135,240 |
17.05.24 21:57:47 | - | 135,220 |
17.05.24 21:57:46 | - | 135,200 |
17.05.24 21:57:46 | - | 135,220 |
17.05.24 21:57:46 | - | 135,200 |
17.05.24 21:57:46 | - | 135,220 |
17.05.24 21:57:45 | - | 135,240 |
17.05.24 21:57:43 | - | 135,220 |
17.05.24 21:57:43 | - | 135,220 |
17.05.24 21:57:42 | - | 135,240 |
17.05.24 21:57:42 | - | 135,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:41 | - | 135,240 |
17.05.24 21:57:40 | - | 135,220 |
17.05.24 21:57:39 | - | 135,240 |
17.05.24 21:57:39 | - | 135,220 |
17.05.24 21:57:38 | - | 135,220 |
17.05.24 21:57:36 | - | 135,240 |
17.05.24 21:57:33 | - | 135,220 |
17.05.24 21:57:32 | - | 135,240 |
17.05.24 21:57:32 | - | 135,220 |
17.05.24 21:57:31 | - | 135,240 |
17.05.24 21:57:31 | - | 135,220 |
17.05.24 21:57:31 | - | 135,200 |
17.05.24 21:57:27 | - | 135,220 |
17.05.24 21:57:19 | - | 135,260 |
17.05.24 21:57:18 | - | 135,240 |