PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:13 | - | 135,260 |
17.05.24 21:57:12 | - | 135,240 |
17.05.24 21:57:10 | - | 135,240 |
17.05.24 21:57:07 | - | 135,260 |
17.05.24 21:57:06 | - | 135,240 |
17.05.24 21:57:03 | - | 135,260 |
17.05.24 21:57:03 | - | 135,260 |
17.05.24 21:57:02 | - | 135,280 |
17.05.24 21:57:01 | - | 135,260 |
17.05.24 21:56:59 | - | 135,240 |
17.05.24 21:56:54 | - | 135,220 |
17.05.24 21:56:53 | - | 135,220 |
17.05.24 21:56:52 | - | 135,200 |
17.05.24 21:56:51 | - | 135,180 |
17.05.24 21:56:50 | - | 135,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:49 | - | 135,220 |
17.05.24 21:56:42 | - | 135,200 |
17.05.24 21:56:31 | - | 135,200 |
17.05.24 21:56:30 | - | 135,180 |
17.05.24 21:56:30 | - | 135,200 |
17.05.24 21:56:30 | - | 135,220 |
17.05.24 21:56:26 | - | 135,200 |
17.05.24 21:56:23 | - | 135,180 |
17.05.24 21:56:22 | - | 135,200 |
17.05.24 21:56:21 | - | 135,220 |
17.05.24 21:56:21 | - | 135,200 |
17.05.24 21:56:18 | - | 135,240 |
17.05.24 21:56:18 | - | 135,260 |
17.05.24 21:56:13 | - | 135,240 |
17.05.24 21:56:09 | - | 135,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:09 | - | 135,240 |
17.05.24 21:56:06 | - | 135,200 |
17.05.24 21:56:05 | - | 135,240 |
17.05.24 21:56:04 | - | 135,260 |
17.05.24 21:56:01 | - | 135,280 |
17.05.24 21:56:01 | - | 135,320 |
17.05.24 21:55:59 | - | 135,300 |
17.05.24 21:55:55 | - | 135,320 |
17.05.24 21:55:53 | - | 135,300 |
17.05.24 21:55:53 | - | 135,280 |
17.05.24 21:55:50 | - | 135,300 |
17.05.24 21:55:50 | - | 135,320 |
17.05.24 21:55:49 | - | 135,300 |
17.05.24 21:55:46 | - | 135,300 |
17.05.24 21:55:39 | - | 135,320 |