PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:21 | - | 129,660 |
31.05.24 21:43:19 | - | 129,640 |
31.05.24 21:43:00 | - | 129,660 |
31.05.24 21:42:53 | - | 129,680 |
31.05.24 21:42:37 | - | 129,700 |
31.05.24 21:42:25 | - | 129,700 |
31.05.24 21:42:22 | - | 129,720 |
31.05.24 21:42:15 | - | 129,720 |
31.05.24 21:42:07 | - | 129,720 |
31.05.24 21:42:05 | - | 129,720 |
31.05.24 21:41:43 | - | 129,720 |
31.05.24 21:41:42 | - | 129,720 |
31.05.24 21:41:41 | - | 129,680 |
31.05.24 21:41:40 | - | 129,680 |
31.05.24 21:41:22 | - | 129,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:41:17 | - | 129,700 |
31.05.24 21:40:49 | - | 129,720 |
31.05.24 21:40:35 | - | 129,720 |
31.05.24 21:40:32 | - | 129,740 |
31.05.24 21:40:25 | - | 129,700 |
31.05.24 21:40:22 | - | 129,740 |
31.05.24 21:39:59 | - | 129,700 |
31.05.24 21:39:56 | - | 129,680 |
31.05.24 21:39:46 | - | 129,660 |
31.05.24 21:39:41 | - | 129,640 |
31.05.24 21:39:40 | - | 129,640 |
31.05.24 21:39:14 | - | 129,640 |
31.05.24 21:39:10 | - | 129,640 |
31.05.24 21:38:46 | - | 129,620 |
31.05.24 21:38:44 | - | 129,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:38:32 | - | 129,660 |
31.05.24 21:38:24 | - | 129,680 |
31.05.24 21:38:19 | - | 129,700 |
31.05.24 21:38:14 | - | 129,700 |
31.05.24 21:38:11 | - | 129,720 |
31.05.24 21:38:02 | - | 129,740 |
31.05.24 21:37:54 | - | 129,720 |
31.05.24 21:37:50 | - | 129,740 |
31.05.24 21:37:48 | - | 129,720 |
31.05.24 21:37:44 | - | 129,740 |
31.05.24 21:37:39 | - | 129,720 |
31.05.24 21:37:18 | - | 129,740 |
31.05.24 21:37:15 | - | 129,740 |
31.05.24 21:37:14 | - | 129,740 |
31.05.24 21:37:11 | - | 129,760 |