PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:30:00 | - | 131,440 |
27.05.24 13:29:58 | - | 131,940 |
27.05.24 13:22:04 | - | 131,440 |
27.05.24 13:21:13 | - | 131,380 |
27.05.24 13:15:54 | - | 131,440 |
27.05.24 13:08:09 | - | 131,460 |
27.05.24 12:47:42 | - | 131,460 |
27.05.24 12:41:08 | - | 131,400 |
27.05.24 12:21:04 | - | 131,340 |
27.05.24 12:17:46 | - | 131,380 |
27.05.24 12:16:29 | - | 131,440 |
27.05.24 12:12:38 | - | 131,380 |
27.05.24 12:12:02 | - | 131,300 |
27.05.24 12:07:07 | - | 131,260 |
27.05.24 12:05:29 | - | 131,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:02:41 | - | 131,260 |
27.05.24 12:01:38 | - | 131,200 |
27.05.24 11:59:59 | - | 131,260 |
27.05.24 11:51:35 | - | 131,320 |
27.05.24 11:48:42 | - | 131,460 |
27.05.24 11:47:07 | - | 131,400 |
27.05.24 11:44:09 | - | 131,460 |
27.05.24 11:42:32 | - | 131,400 |
27.05.24 11:36:17 | - | 131,360 |
27.05.24 11:35:23 | - | 131,300 |
27.05.24 11:30:00 | - | 131,240 |
27.05.24 11:29:58 | - | 131,760 |
27.05.24 11:27:43 | - | 131,220 |
27.05.24 11:27:19 | - | 131,280 |
27.05.24 11:26:25 | - | 131,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:26:01 | - | 131,280 |
27.05.24 11:22:00 | - | 131,340 |
27.05.24 11:21:07 | - | 131,280 |
27.05.24 11:17:03 | - | 131,340 |
27.05.24 11:15:25 | - | 131,260 |
27.05.24 11:09:48 | - | 131,220 |
27.05.24 11:03:41 | - | 131,260 |
27.05.24 10:56:01 | - | 131,220 |
27.05.24 10:54:44 | - | 131,280 |
27.05.24 10:45:03 | - | 131,340 |
27.05.24 10:42:10 | - | 131,280 |
27.05.24 10:40:14 | - | 131,240 |
27.05.24 10:37:53 | - | 131,280 |
27.05.24 10:36:36 | - | 131,220 |
27.05.24 10:34:41 | - | 131,160 |