PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:32:22 | - | 129,780 |
31.05.24 21:32:17 | - | 129,740 |
31.05.24 21:32:13 | - | 129,720 |
31.05.24 21:32:06 | - | 129,720 |
31.05.24 21:31:59 | - | 129,700 |
31.05.24 21:31:49 | - | 129,720 |
31.05.24 21:31:37 | - | 129,700 |
31.05.24 21:31:31 | - | 129,740 |
31.05.24 21:31:30 | - | 129,760 |
31.05.24 21:31:09 | - | 129,780 |
31.05.24 21:30:48 | - | 129,780 |
31.05.24 21:30:47 | - | 129,780 |
31.05.24 21:30:40 | - | 129,780 |
31.05.24 21:30:32 | - | 129,780 |
31.05.24 21:30:31 | - | 129,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:30:28 | - | 129,800 |
31.05.24 21:30:27 | - | 129,760 |
31.05.24 21:30:23 | - | 129,720 |
31.05.24 21:30:15 | - | 129,760 |
31.05.24 21:30:09 | - | 129,720 |
31.05.24 21:30:03 | - | 129,740 |
31.05.24 21:30:02 | - | 129,720 |
31.05.24 21:29:39 | - | 129,780 |
31.05.24 21:29:38 | - | 129,780 |
31.05.24 21:29:37 | - | 129,800 |
31.05.24 21:29:35 | - | 129,780 |
31.05.24 21:29:11 | - | 129,780 |
31.05.24 21:29:09 | - | 129,820 |
31.05.24 21:29:05 | - | 129,800 |
31.05.24 21:29:02 | - | 129,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:28:58 | - | 129,840 |
31.05.24 21:28:57 | - | 129,860 |
31.05.24 21:28:56 | - | 129,860 |
31.05.24 21:28:34 | - | 129,880 |
31.05.24 21:28:30 | - | 129,880 |
31.05.24 21:28:09 | - | 129,900 |
31.05.24 21:28:08 | - | 129,880 |
31.05.24 21:28:03 | - | 129,900 |
31.05.24 21:28:01 | - | 129,920 |
31.05.24 21:27:58 | - | 129,900 |
31.05.24 21:27:52 | - | 129,920 |
31.05.24 21:27:50 | - | 129,900 |
31.05.24 21:27:43 | - | 129,900 |
31.05.24 21:27:43 | - | 129,900 |
31.05.24 21:27:26 | - | 129,920 |