UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:48:23 | - | 75,68 |
05.05.25 21:48:20 | - | 75,68 |
05.05.25 21:48:19 | - | 75,70 |
05.05.25 21:48:12 | - | 75,70 |
05.05.25 21:48:10 | - | 75,71 |
05.05.25 21:48:09 | - | 75,71 |
05.05.25 21:48:08 | - | 75,72 |
05.05.25 21:47:57 | - | 75,73 |
05.05.25 21:47:52 | - | 75,72 |
05.05.25 21:47:49 | - | 75,72 |
05.05.25 21:47:49 | - | 75,73 |
05.05.25 21:47:46 | - | 75,72 |
05.05.25 21:47:45 | - | 75,71 |
05.05.25 21:47:44 | - | 75,71 |
05.05.25 21:47:43 | - | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:47:42 | - | 75,71 |
05.05.25 21:47:41 | - | 75,72 |
05.05.25 21:47:38 | - | 75,71 |
05.05.25 21:47:31 | - | 75,70 |
05.05.25 21:47:30 | - | 75,71 |
05.05.25 21:47:28 | - | 75,71 |
05.05.25 21:47:27 | - | 75,68 |
05.05.25 21:47:26 | - | 75,66 |
05.05.25 21:47:22 | - | 75,65 |
05.05.25 21:47:19 | - | 75,64 |
05.05.25 21:47:18 | - | 75,65 |
05.05.25 21:47:15 | - | 75,64 |
05.05.25 21:47:15 | - | 75,64 |
05.05.25 21:47:15 | - | 75,64 |
05.05.25 21:47:14 | - | 75,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:47:13 | - | 75,65 |
05.05.25 21:47:10 | - | 75,66 |
05.05.25 21:47:10 | - | 75,65 |
05.05.25 21:47:08 | - | 75,65 |
05.05.25 21:47:07 | - | 75,65 |
05.05.25 21:47:07 | - | 75,64 |
05.05.25 21:47:06 | - | 75,64 |
05.05.25 21:47:03 | - | 75,65 |
05.05.25 21:47:02 | - | 75,64 |
05.05.25 21:46:59 | - | 75,65 |
05.05.25 21:46:58 | - | 75,64 |
05.05.25 21:46:56 | - | 75,64 |
05.05.25 21:46:56 | - | 75,63 |
05.05.25 21:46:55 | - | 75,63 |
05.05.25 21:46:54 | - | 75,62 |