UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:46:48 | - | 75,62 |
05.05.25 21:46:48 | - | 75,62 |
05.05.25 21:46:47 | - | 75,61 |
05.05.25 21:46:46 | - | 75,62 |
05.05.25 21:46:45 | - | 75,61 |
05.05.25 21:46:45 | - | 75,60 |
05.05.25 21:46:44 | - | 75,61 |
05.05.25 21:46:41 | - | 75,64 |
05.05.25 21:46:37 | - | 75,64 |
05.05.25 21:46:36 | - | 75,65 |
05.05.25 21:46:34 | - | 75,66 |
05.05.25 21:46:33 | - | 75,66 |
05.05.25 21:46:32 | - | 75,66 |
05.05.25 21:46:31 | - | 75,64 |
05.05.25 21:46:28 | - | 75,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:46:27 | - | 75,65 |
05.05.25 21:46:26 | - | 75,66 |
05.05.25 21:46:24 | - | 75,65 |
05.05.25 21:46:24 | - | 75,64 |
05.05.25 21:46:22 | - | 75,64 |
05.05.25 21:46:18 | - | 75,65 |
05.05.25 21:46:18 | - | 75,67 |
05.05.25 21:46:14 | - | 75,66 |
05.05.25 21:46:14 | - | 75,67 |
05.05.25 21:46:11 | - | 75,69 |
05.05.25 21:46:10 | - | 75,73 |
05.05.25 21:46:06 | - | 75,73 |
05.05.25 21:46:05 | - | 75,72 |
05.05.25 21:46:01 | - | 75,74 |
05.05.25 21:45:57 | - | 75,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:45:56 | - | 75,76 |
05.05.25 21:45:48 | - | 75,75 |
05.05.25 21:45:47 | - | 75,75 |
05.05.25 21:45:45 | - | 75,75 |
05.05.25 21:45:30 | - | 75,78 |
05.05.25 21:45:28 | - | 75,77 |
05.05.25 21:45:27 | - | 75,77 |
05.05.25 21:45:26 | - | 75,77 |
05.05.25 21:45:25 | - | 75,78 |
05.05.25 21:45:25 | - | 75,77 |
05.05.25 21:45:22 | - | 75,78 |
05.05.25 21:45:21 | - | 75,79 |
05.05.25 21:45:21 | - | 75,78 |
05.05.25 21:45:19 | - | 75,79 |
05.05.25 21:45:18 | - | 75,78 |