UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:55:03 | - | 73,70 |
17.06.25 21:55:02 | - | 73,70 |
17.06.25 21:55:01 | - | 73,71 |
17.06.25 21:54:57 | - | 73,73 |
17.06.25 21:54:56 | - | 73,73 |
17.06.25 21:54:54 | - | 73,74 |
17.06.25 21:54:53 | - | 73,73 |
17.06.25 21:54:52 | - | 73,73 |
17.06.25 21:54:51 | - | 73,71 |
17.06.25 21:54:51 | - | 73,71 |
17.06.25 21:54:45 | - | 73,72 |
17.06.25 21:54:43 | - | 73,71 |
17.06.25 21:54:43 | - | 73,71 |
17.06.25 21:54:42 | - | 73,71 |
17.06.25 21:54:42 | - | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:54:31 | - | 73,70 |
17.06.25 21:54:28 | - | 73,69 |
17.06.25 21:54:25 | - | 73,70 |
17.06.25 21:54:24 | - | 73,70 |
17.06.25 21:54:19 | - | 73,71 |
17.06.25 21:54:19 | - | 73,69 |
17.06.25 21:54:16 | - | 73,69 |
17.06.25 21:54:16 | - | 73,69 |
17.06.25 21:54:15 | - | 73,70 |
17.06.25 21:54:14 | - | 73,69 |
17.06.25 21:54:11 | - | 73,69 |
17.06.25 21:54:10 | - | 73,70 |
17.06.25 21:54:09 | - | 73,70 |
17.06.25 21:54:05 | - | 73,71 |
17.06.25 21:54:02 | - | 73,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:54:02 | - | 73,71 |
17.06.25 21:54:02 | - | 73,71 |
17.06.25 21:54:01 | - | 73,71 |
17.06.25 21:53:57 | - | 73,72 |
17.06.25 21:53:52 | - | 73,72 |
17.06.25 21:53:50 | - | 73,72 |
17.06.25 21:53:50 | - | 73,72 |
17.06.25 21:53:49 | - | 73,73 |
17.06.25 21:53:48 | - | 73,73 |
17.06.25 21:53:46 | - | 73,73 |
17.06.25 21:53:46 | - | 73,72 |
17.06.25 21:53:44 | - | 73,72 |
17.06.25 21:53:41 | - | 73,72 |
17.06.25 21:53:41 | - | 73,72 |
17.06.25 21:53:39 | - | 73,74 |