UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:34:38 | - | 58,93 |
31.05.24 21:34:08 | - | 58,93 |
31.05.24 21:33:50 | - | 58,94 |
31.05.24 21:33:41 | - | 58,93 |
31.05.24 21:33:35 | - | 58,94 |
31.05.24 21:33:32 | - | 58,94 |
31.05.24 21:33:29 | - | 58,94 |
31.05.24 21:33:23 | - | 58,96 |
31.05.24 21:32:56 | - | 58,95 |
31.05.24 21:32:44 | - | 58,94 |
31.05.24 21:32:35 | - | 58,95 |
31.05.24 21:32:23 | - | 58,94 |
31.05.24 21:32:17 | - | 58,92 |
31.05.24 21:32:11 | - | 58,94 |
31.05.24 21:32:08 | - | 58,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:31:50 | - | 58,94 |
31.05.24 21:31:41 | - | 58,93 |
31.05.24 21:31:38 | - | 58,92 |
31.05.24 21:31:35 | - | 58,95 |
31.05.24 21:31:32 | - | 58,96 |
31.05.24 21:31:14 | - | 58,97 |
31.05.24 21:31:11 | - | 58,98 |
31.05.24 21:31:05 | - | 58,98 |
31.05.24 21:30:59 | - | 58,99 |
31.05.24 21:30:56 | - | 58,99 |
31.05.24 21:30:53 | - | 59,00 |
31.05.24 21:30:50 | - | 59,00 |
31.05.24 21:30:44 | - | 58,99 |
31.05.24 21:30:32 | - | 58,99 |
31.05.24 21:30:29 | - | 58,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:30:26 | - | 58,99 |
31.05.24 21:30:20 | - | 58,99 |
31.05.24 21:30:17 | - | 58,97 |
31.05.24 21:30:14 | - | 58,95 |
31.05.24 21:30:08 | - | 58,97 |
31.05.24 21:30:05 | - | 58,96 |
31.05.24 21:30:02 | - | 58,95 |
31.05.24 21:29:56 | - | 58,98 |
31.05.24 21:29:53 | - | 58,97 |
31.05.24 21:29:41 | - | 58,98 |
31.05.24 21:29:17 | - | 58,99 |
31.05.24 21:29:11 | - | 58,98 |
31.05.24 21:29:08 | - | 58,98 |
31.05.24 21:29:05 | - | 58,99 |
31.05.24 21:29:02 | - | 59,00 |