UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:58:54 | - | 71,48 |
30.04.25 21:58:53 | - | 71,47 |
30.04.25 21:58:53 | - | 71,48 |
30.04.25 21:58:52 | - | 71,47 |
30.04.25 21:58:51 | - | 71,48 |
30.04.25 21:58:50 | - | 71,47 |
30.04.25 21:58:49 | - | 71,48 |
30.04.25 21:58:49 | - | 71,47 |
30.04.25 21:58:42 | - | 71,47 |
30.04.25 21:58:42 | - | 71,46 |
30.04.25 21:58:41 | - | 71,46 |
30.04.25 21:58:40 | - | 71,48 |
30.04.25 21:58:39 | - | 71,46 |
30.04.25 21:58:38 | - | 71,48 |
30.04.25 21:58:36 | - | 71,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:58:34 | - | 71,48 |
30.04.25 21:58:32 | - | 71,49 |
30.04.25 21:58:31 | - | 71,49 |
30.04.25 21:58:30 | - | 71,50 |
30.04.25 21:58:30 | - | 71,51 |
30.04.25 21:58:28 | - | 71,50 |
30.04.25 21:58:27 | - | 71,51 |
30.04.25 21:58:27 | - | 71,50 |
30.04.25 21:58:24 | - | 71,49 |
30.04.25 21:58:23 | - | 71,50 |
30.04.25 21:58:21 | - | 71,49 |
30.04.25 21:58:18 | - | 71,48 |
30.04.25 21:58:17 | - | 71,47 |
30.04.25 21:58:17 | - | 71,48 |
30.04.25 21:58:16 | - | 71,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:58:15 | - | 71,48 |
30.04.25 21:58:13 | - | 71,49 |
30.04.25 21:58:12 | - | 71,46 |
30.04.25 21:58:11 | - | 71,46 |
30.04.25 21:58:11 | - | 71,45 |
30.04.25 21:58:07 | - | 71,46 |
30.04.25 21:58:06 | - | 71,47 |
30.04.25 21:58:04 | - | 71,46 |
30.04.25 21:58:02 | - | 71,45 |
30.04.25 21:58:00 | - | 71,45 |
30.04.25 21:57:55 | - | 71,46 |
30.04.25 21:57:51 | - | 71,47 |
30.04.25 21:57:51 | - | 71,47 |
30.04.25 21:57:50 | - | 71,47 |
30.04.25 21:57:50 | - | 71,48 |