UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:03:24 | - | 70,79 |
30.04.25 22:03:22 | - | 70,79 |
30.04.25 22:03:10 | - | 70,79 |
30.04.25 22:03:07 | - | 70,79 |
30.04.25 22:03:02 | - | 70,78 |
30.04.25 22:03:00 | - | 70,79 |
30.04.25 22:02:58 | - | 70,78 |
30.04.25 22:02:48 | - | 70,79 |
30.04.25 22:02:46 | - | 70,79 |
30.04.25 22:02:45 | - | 70,79 |
30.04.25 22:02:44 | - | 70,79 |
30.04.25 22:02:37 | - | 70,80 |
30.04.25 22:02:36 | - | 70,79 |
30.04.25 22:02:30 | - | 70,80 |
30.04.25 22:02:27 | - | 70,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:02:26 | - | 70,81 |
30.04.25 22:02:25 | - | 70,81 |
30.04.25 22:02:19 | - | 70,82 |
30.04.25 22:02:16 | - | 70,82 |
30.04.25 22:02:10 | - | 70,82 |
30.04.25 22:02:09 | - | 71,54 |
30.04.25 22:02:08 | - | 71,54 |
30.04.25 22:02:07 | - | 70,82 |
30.04.25 22:02:06 | - | 70,82 |
30.04.25 22:02:05 | - | 70,82 |
30.04.25 22:02:03 | - | 70,82 |
30.04.25 22:02:02 | - | 70,82 |
30.04.25 22:02:00 | - | 70,82 |
30.04.25 22:01:27 | - | 70,82 |
30.04.25 22:01:23 | - | 70,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:01:16 | - | 70,82 |
30.04.25 22:01:13 | - | 70,81 |
30.04.25 22:01:12 | - | 70,81 |
30.04.25 22:01:11 | - | 70,81 |
30.04.25 22:01:06 | - | 70,82 |
30.04.25 22:01:05 | - | 70,81 |
30.04.25 22:01:04 | - | 70,82 |
30.04.25 22:00:57 | - | 70,81 |
30.04.25 22:00:56 | - | 70,82 |
30.04.25 22:00:51 | - | 70,81 |
30.04.25 22:00:47 | - | 70,82 |
30.04.25 22:00:40 | - | 70,81 |
30.04.25 22:00:28 | - | 70,80 |
30.04.25 22:00:25 | - | 70,79 |
30.04.25 22:00:23 | - | 71,19 |