UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:40:59 | - | 58,98 |
31.05.24 21:40:56 | - | 59,02 |
31.05.24 21:40:53 | - | 59,03 |
31.05.24 21:40:50 | - | 59,02 |
31.05.24 21:40:41 | - | 59,00 |
31.05.24 21:40:38 | - | 58,98 |
31.05.24 21:40:32 | - | 58,98 |
31.05.24 21:40:23 | - | 58,96 |
31.05.24 21:40:14 | - | 58,95 |
31.05.24 21:40:11 | - | 58,94 |
31.05.24 21:40:05 | - | 58,92 |
31.05.24 21:40:02 | - | 58,91 |
31.05.24 21:39:50 | - | 58,91 |
31.05.24 21:39:23 | - | 58,92 |
31.05.24 21:39:20 | - | 58,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:39:14 | - | 58,91 |
31.05.24 21:39:05 | - | 58,90 |
31.05.24 21:38:53 | - | 58,89 |
31.05.24 21:38:35 | - | 58,90 |
31.05.24 21:38:26 | - | 58,91 |
31.05.24 21:38:23 | - | 58,90 |
31.05.24 21:38:20 | - | 58,91 |
31.05.24 21:38:17 | - | 58,90 |
31.05.24 21:38:14 | - | 58,91 |
31.05.24 21:38:11 | - | 58,92 |
31.05.24 21:38:05 | - | 58,93 |
31.05.24 21:37:59 | - | 58,92 |
31.05.24 21:37:56 | - | 58,91 |
31.05.24 21:37:32 | - | 58,92 |
31.05.24 21:37:30 | - | 58,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:37:00 | - | 58,93 |
31.05.24 21:36:56 | - | 58,95 |
31.05.24 21:36:53 | - | 58,94 |
31.05.24 21:36:47 | - | 58,94 |
31.05.24 21:36:41 | - | 58,94 |
31.05.24 21:36:38 | - | 58,94 |
31.05.24 21:36:11 | - | 58,96 |
31.05.24 21:35:50 | - | 58,98 |
31.05.24 21:35:47 | - | 58,97 |
31.05.24 21:35:23 | - | 58,96 |
31.05.24 21:35:08 | - | 58,97 |
31.05.24 21:35:05 | - | 58,97 |
31.05.24 21:35:02 | - | 58,94 |
31.05.24 21:34:59 | - | 58,93 |
31.05.24 21:34:47 | - | 58,92 |